FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:01 | - | 64,100 |
| 09:33:01 | - | 64,200 |
| 09:17:50 | - | 64,300 |
| 09:17:50 | - | 64,400 |
| 09:17:48 | - | 64,400 |
| 09:17:38 | - | 64,300 |
| 09:17:38 | - | 64,500 |
| 09:17:36 | - | 64,400 |
| 09:17:36 | - | 64,300 |
| 09:17:34 | - | 64,400 |
| 09:15:54 | - | 64,400 |
| 09:15:54 | - | 64,500 |
| 09:15:10 | - | 64,400 |
| 09:15:10 | - | 64,400 |
| 09:15:09 | - | 64,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:08 | - | 64,400 |
| 09:15:08 | - | 64,400 |
| 09:15:08 | - | 64,400 |
| 09:15:07 | - | 64,400 |
| 09:14:59 | - | 64,500 |
| 09:14:58 | - | 64,500 |
| 09:14:43 | - | 64,500 |
| 09:14:43 | - | 64,500 |
| 09:14:28 | - | 64,500 |
| 09:14:28 | - | 64,500 |
| 09:14:27 | - | 64,300 |
| 09:14:27 | - | 64,300 |
| 09:14:13 | - | 64,200 |
| 09:14:13 | - | 64,200 |
| 09:14:12 | - | 64,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:12 | - | 64,200 |
| 09:14:05 | - | 64,100 |
| 09:14:05 | - | 64,000 |
| 09:14:05 | - | 64,000 |
| 09:12:43 | - | 63,800 |
| 09:12:43 | - | 63,900 |
| 09:12:43 | - | 64,000 |
| 09:12:41 | - | 63,900 |
| 09:12:40 | - | 63,900 |
| 09:12:37 | - | 63,900 |
| 09:12:37 | - | 64,000 |
| 09:12:36 | - | 63,900 |
| 09:12:35 | - | 63,800 |
| 09:12:34 | - | 63,600 |
| 09:12:34 | - | 63,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login