FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:54 | 10 | 89,0000 |
15:15:34 | 100 | 89,6000 |
14:30:23 | 66 | 91,4000 |
14:11:12 | 26 | 93,0000 |
12:14:59 | 5 | 93,2000 |
11:51:12 | 10 | 94,0000 |
11:40:19 | 25 | 93,4000 |
10:22:49 | 170 | 93,6000 |
10:22:40 | 100 | 93,2000 |
10:10:46 | 20 | 91,6000 |
09:22:29 | 10 | 94,2000 |
09:16:45 | 15 | 95,4000 |
09:06:29 | 50 | 93,2000 |
08:34:24 | 20 | 103,5000 |
08:10:20 | 50 | 101,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | 86 | 101,5000 |
03.10.25 19:49:56 | 0 | 93,4000 |
03.10.25 19:47:02 | 5 | 96,6000 |
03.10.25 17:50:52 | 20 | 91,4000 |
03.10.25 17:42:33 | 40 | 90,8000 |
03.10.25 15:24:50 | 8 | 93,4000 |
03.10.25 15:22:39 | 70 | 94,0000 |
03.10.25 15:11:04 | 8 | 95,0000 |
03.10.25 15:01:07 | 200 | 94,8000 |
03.10.25 14:48:41 | 10 | 98,8000 |
03.10.25 14:20:01 | 10 | 99,8000 |
03.10.25 13:18:06 | 10 | 99,8000 |
03.10.25 12:11:30 | 37 | 98,6000 |
03.10.25 12:11:10 | 100 | 98,2000 |
03.10.25 12:03:21 | 10 | 98,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:08:45 | 25 | 95,2000 |
03.10.25 11:01:41 | 66 | 96,6000 |
03.10.25 10:25:39 | 20 | 95,6000 |
03.10.25 10:23:35 | 50 | 95,2000 |
03.10.25 10:06:41 | 60 | 95,0000 |
03.10.25 09:57:30 | 60 | 92,4000 |
03.10.25 09:50:02 | 50 | 97,0000 |
03.10.25 09:48:52 | 100 | 94,8000 |
03.10.25 09:47:48 | 99 | 95,2000 |
03.10.25 09:23:05 | 100 | 99,0000 |
03.10.25 09:22:11 | 100 | 101,0000 |
03.10.25 09:07:39 | 200 | 97,4000 |
03.10.25 08:35:53 | 15 | 92,8000 |
03.10.25 08:28:33 | 100 | 92,0000 |
03.10.25 08:14:28 | 70 | 91,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login