FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:33 | 0 | 73,60 |
| 12:30:35 | 0 | 74,60 |
| 09:30:48 | 0 | 76,20 |
| 08:10:28 | 0 | 75,20 |
| 24.10.25 19:30:42 | 0 | 74,60 |
| 24.10.25 16:30:51 | 0 | 76,80 |
| 24.10.25 12:30:41 | 0 | 74,40 |
| 24.10.25 09:30:41 | 0 | 74,00 |
| 24.10.25 08:10:25 | 0 | 74,20 |
| 23.10.25 19:30:34 | 0 | 73,80 |
| 23.10.25 16:30:32 | 0 | 73,60 |
| 23.10.25 12:30:51 | 0 | 72,40 |
| 23.10.25 09:30:33 | 0 | 71,20 |
| 23.10.25 08:10:25 | 0 | 70,80 |
| 22.10.25 19:30:34 | 0 | 71,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:35 | 0 | 70,80 |
| 22.10.25 12:30:34 | 0 | 72,60 |
| 22.10.25 09:30:35 | 0 | 73,20 |
| 22.10.25 08:10:26 | 0 | 74,00 |
| 21.10.25 19:30:37 | 0 | 74,00 |
| 21.10.25 16:30:39 | 0 | 73,00 |
| 21.10.25 12:30:35 | 0 | 71,40 |
| 21.10.25 09:30:40 | 0 | 71,80 |
| 21.10.25 08:11:38 | 0 | 72,40 |
| 20.10.25 19:30:41 | 0 | 71,80 |
| 20.10.25 16:30:47 | 0 | 71,00 |
| 20.10.25 12:30:33 | 0 | 72,20 |
| 20.10.25 09:30:49 | 0 | 72,60 |
| 20.10.25 08:02:42 | 90 | 70,20 |
| 17.10.25 19:30:32 | 0 | 70,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:29:22 | 0 | 70,20 |
| 17.10.25 16:54:13 | 100 | 71,40 |
| 17.10.25 16:53:13 | 0 | 71,40 |
| 17.10.25 16:30:45 | 0 | 70,60 |
| 17.10.25 15:03:14 | 135 | 72,20 |
| 17.10.25 12:30:40 | 0 | 71,60 |
| 17.10.25 10:37:43 | 10 | 72,00 |
| 17.10.25 09:30:39 | 0 | 73,00 |
| 17.10.25 08:10:27 | 0 | 74,60 |
| 16.10.25 19:30:44 | 0 | 76,60 |
| 16.10.25 16:30:46 | 0 | 77,60 |
| 16.10.25 12:30:34 | 0 | 78,00 |
| 16.10.25 09:30:38 | 0 | 78,00 |
| 16.10.25 08:10:28 | 0 | 80,20 |
| 15.10.25 19:30:33 | 0 | 80,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login