FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:19:05 | - | 49,200 |
11.06.25 08:16:05 | - | 49,200 |
11.06.25 08:13:04 | - | 49,200 |
11.06.25 08:10:04 | - | 49,200 |
11.06.25 08:07:03 | - | 49,200 |
11.06.25 08:04:03 | - | 49,200 |
11.06.25 08:02:26 | - | 49,100 |
11.06.25 08:00:59 | - | 49,100 |
11.06.25 07:58:07 | - | 49,200 |
11.06.25 07:57:33 | - | 49,100 |
11.06.25 07:57:33 | - | 49,200 |
11.06.25 07:54:32 | - | 49,100 |
11.06.25 07:51:32 | - | 49,100 |
11.06.25 07:48:31 | - | 49,100 |
11.06.25 07:45:31 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:43:42 | - | 49,200 |
11.06.25 07:40:41 | - | 49,200 |
11.06.25 07:37:41 | - | 49,200 |
11.06.25 07:34:40 | - | 49,200 |
11.06.25 07:31:39 | - | 49,200 |
11.06.25 07:28:39 | - | 49,200 |
11.06.25 07:25:38 | - | 49,200 |
11.06.25 07:22:37 | - | 49,200 |
11.06.25 07:19:37 | - | 49,200 |
11.06.25 07:16:36 | - | 49,200 |
11.06.25 07:15:35 | - | 49,200 |
10.06.25 21:58:50 | - | 49,000 |
10.06.25 21:55:54 | - | 49,100 |
10.06.25 21:52:53 | - | 49,100 |
10.06.25 21:49:53 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:51 | - | 49,100 |
10.06.25 21:48:57 | - | 49,100 |
10.06.25 21:45:56 | - | 49,100 |
10.06.25 21:42:55 | - | 49,100 |
10.06.25 21:39:54 | - | 49,100 |
10.06.25 21:36:54 | - | 49,100 |
10.06.25 21:33:53 | - | 49,100 |
10.06.25 21:30:52 | - | 49,100 |
10.06.25 21:27:51 | - | 49,100 |
10.06.25 21:24:51 | - | 49,100 |
10.06.25 21:21:50 | - | 49,100 |
10.06.25 21:18:49 | - | 49,100 |
10.06.25 21:15:48 | - | 49,100 |
10.06.25 21:12:48 | - | 49,100 |
10.06.25 21:11:52 | - | 49,100 |