FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:31:30 | - | 46,600 |
11.06.25 11:28:31 | - | 46,600 |
11.06.25 11:28:30 | - | 46,900 |
11.06.25 11:28:08 | - | 46,900 |
11.06.25 11:27:25 | - | 47,000 |
11.06.25 11:26:26 | - | 47,000 |
11.06.25 11:24:25 | - | 47,000 |
11.06.25 11:21:24 | - | 47,000 |
11.06.25 11:21:09 | - | 47,100 |
11.06.25 11:18:18 | - | 47,100 |
11.06.25 11:18:08 | - | 47,100 |
11.06.25 11:15:07 | - | 47,100 |
11.06.25 11:12:07 | - | 47,100 |
11.06.25 11:09:06 | - | 47,100 |
11.06.25 11:06:06 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:03:05 | - | 47,100 |
11.06.25 11:02:49 | - | 47,100 |
11.06.25 11:00:04 | - | 47,100 |
11.06.25 10:57:04 | - | 47,100 |
11.06.25 10:54:03 | - | 47,100 |
11.06.25 10:51:02 | - | 47,100 |
11.06.25 10:48:02 | - | 47,100 |
11.06.25 10:45:01 | - | 47,100 |
11.06.25 10:42:00 | - | 47,100 |
11.06.25 10:39:00 | - | 47,100 |
11.06.25 10:35:59 | - | 47,100 |
11.06.25 10:32:58 | - | 47,100 |
11.06.25 10:29:58 | - | 47,100 |
11.06.25 10:26:58 | - | 47,100 |
11.06.25 10:26:05 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:23:21 | - | 47,200 |
11.06.25 10:21:57 | - | 47,200 |
11.06.25 10:20:21 | - | 47,200 |
11.06.25 10:20:20 | - | 47,200 |
11.06.25 10:19:36 | - | 47,200 |
11.06.25 10:19:35 | - | 47,400 |
11.06.25 10:19:28 | - | 47,500 |
11.06.25 10:19:25 | - | 47,500 |
11.06.25 10:19:25 | - | 47,500 |
11.06.25 10:17:24 | - | 47,600 |
11.06.25 10:16:56 | - | 47,600 |
11.06.25 10:13:55 | - | 47,600 |
11.06.25 10:10:55 | - | 47,600 |
11.06.25 10:07:54 | - | 47,600 |
11.06.25 10:04:53 | - | 47,600 |