FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:23:27 | - | 47,800 |
09.06.25 09:22:40 | - | 47,800 |
09.06.25 09:20:28 | - | 47,800 |
09.06.25 09:20:27 | - | 47,600 |
09.06.25 09:20:26 | - | 47,800 |
09.06.25 09:19:26 | - | 48,000 |
09.06.25 09:17:01 | - | 47,500 |
09.06.25 09:14:41 | - | 47,700 |
09.06.25 09:12:32 | - | 47,700 |
09.06.25 09:08:40 | - | 47,700 |
09.06.25 09:07:39 | - | 47,700 |
09.06.25 09:07:26 | - | 47,700 |
09.06.25 09:04:45 | - | 47,700 |
09.06.25 09:04:27 | - | 47,400 |
09.06.25 09:04:26 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:04:25 | - | 47,600 |
09.06.25 09:04:24 | - | 47,400 |
09.06.25 09:03:33 | - | 47,000 |
09.06.25 09:01:33 | - | 47,000 |
09.06.25 09:01:30 | - | 47,000 |
09.06.25 08:57:06 | - | 47,600 |
09.06.25 08:54:05 | - | 47,600 |
09.06.25 08:51:05 | - | 47,600 |
09.06.25 08:49:14 | - | 47,600 |
09.06.25 08:46:13 | - | 47,600 |
09.06.25 08:43:13 | - | 47,600 |
09.06.25 08:42:40 | - | 47,700 |
09.06.25 08:40:12 | - | 47,600 |
09.06.25 08:37:11 | - | 47,600 |
09.06.25 08:34:10 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:31:10 | - | 47,600 |
09.06.25 08:28:09 | - | 47,600 |
09.06.25 08:25:08 | - | 47,600 |
09.06.25 08:22:07 | - | 47,600 |
09.06.25 08:19:07 | - | 47,600 |
09.06.25 08:16:06 | - | 47,600 |
09.06.25 08:13:05 | - | 47,600 |
09.06.25 08:10:04 | - | 47,600 |
09.06.25 08:07:04 | - | 47,600 |
09.06.25 08:04:03 | - | 47,600 |
09.06.25 08:03:10 | - | 47,600 |
09.06.25 08:00:59 | - | 47,600 |
09.06.25 07:57:34 | - | 47,600 |
09.06.25 07:54:33 | - | 47,600 |
09.06.25 07:51:32 | - | 47,600 |