FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:35:52 | - | 47,800 |
09.06.25 11:32:52 | - | 47,800 |
09.06.25 11:29:51 | - | 47,800 |
09.06.25 11:26:50 | - | 47,800 |
09.06.25 11:24:12 | - | 47,800 |
09.06.25 11:23:49 | - | 47,800 |
09.06.25 11:20:49 | - | 47,800 |
09.06.25 11:17:48 | - | 47,800 |
09.06.25 11:14:47 | - | 47,800 |
09.06.25 11:11:46 | - | 47,800 |
09.06.25 11:11:22 | - | 47,800 |
09.06.25 11:11:22 | - | 47,800 |
09.06.25 11:08:45 | - | 47,800 |
09.06.25 11:05:45 | - | 47,800 |
09.06.25 11:02:44 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:59:43 | - | 47,800 |
09.06.25 10:56:42 | - | 47,800 |
09.06.25 10:53:42 | - | 47,800 |
09.06.25 10:50:41 | - | 47,800 |
09.06.25 10:47:40 | - | 47,800 |
09.06.25 10:44:39 | - | 47,800 |
09.06.25 10:41:39 | - | 47,800 |
09.06.25 10:41:39 | - | 47,700 |
09.06.25 10:41:38 | - | 47,800 |
09.06.25 10:41:31 | - | 47,900 |
09.06.25 10:41:07 | - | 47,900 |
09.06.25 10:41:07 | - | 47,900 |
09.06.25 10:41:06 | - | 47,800 |
09.06.25 10:41:06 | - | 47,800 |
09.06.25 10:41:06 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:41:05 | - | 48,000 |
09.06.25 10:41:02 | - | 48,100 |
09.06.25 10:40:42 | - | 48,100 |
09.06.25 10:40:38 | - | 48,100 |
09.06.25 10:40:36 | - | 48,100 |
09.06.25 10:40:31 | - | 48,100 |
09.06.25 10:40:11 | - | 48,100 |
09.06.25 10:40:08 | - | 48,100 |
09.06.25 10:40:07 | - | 48,100 |
09.06.25 10:40:05 | - | 48,100 |
09.06.25 10:40:04 | - | 47,600 |
09.06.25 10:40:00 | - | 47,600 |
09.06.25 10:39:57 | - | 47,700 |
09.06.25 10:39:53 | - | 47,600 |
09.06.25 10:39:52 | - | 47,700 |