FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:10 | - | 46,500 |
11.06.25 13:15:00 | - | 46,500 |
11.06.25 13:13:06 | - | 46,500 |
11.06.25 13:10:06 | - | 46,500 |
11.06.25 13:07:05 | - | 46,500 |
11.06.25 13:06:54 | - | 46,600 |
11.06.25 13:03:53 | - | 46,600 |
11.06.25 13:01:01 | - | 46,600 |
11.06.25 13:00:57 | - | 46,700 |
11.06.25 13:00:00 | - | 46,800 |
11.06.25 12:57:28 | - | 46,800 |
11.06.25 12:54:27 | - | 46,800 |
11.06.25 12:51:27 | - | 46,800 |
11.06.25 12:48:26 | - | 46,800 |
11.06.25 12:45:25 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:42:25 | - | 46,800 |
11.06.25 12:39:24 | - | 46,800 |
11.06.25 12:36:23 | - | 46,800 |
11.06.25 12:33:23 | - | 46,800 |
11.06.25 12:30:22 | - | 46,800 |
11.06.25 12:27:21 | - | 46,800 |
11.06.25 12:24:21 | - | 46,800 |
11.06.25 12:21:20 | - | 46,800 |
11.06.25 12:18:19 | - | 46,800 |
11.06.25 12:15:19 | - | 46,800 |
11.06.25 12:12:18 | - | 46,800 |
11.06.25 12:09:17 | - | 46,800 |
11.06.25 12:06:17 | - | 46,800 |
11.06.25 12:03:17 | - | 46,800 |
11.06.25 12:03:01 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:00:01 | - | 46,600 |
11.06.25 11:59:38 | - | 46,900 |
11.06.25 11:56:51 | - | 46,900 |
11.06.25 11:56:48 | - | 46,600 |
11.06.25 11:55:25 | - | 46,900 |
11.06.25 11:52:25 | - | 46,900 |
11.06.25 11:49:24 | - | 46,900 |
11.06.25 11:46:23 | - | 46,900 |
11.06.25 11:43:23 | - | 46,900 |
11.06.25 11:42:26 | - | 46,900 |
11.06.25 11:40:29 | - | 46,900 |
11.06.25 11:37:31 | - | 46,600 |
11.06.25 11:34:31 | - | 46,600 |
11.06.25 11:31:30 | - | 46,600 |
11.06.25 11:28:31 | - | 46,600 |