FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:39:57 | - | 47,700 |
09.06.25 10:39:53 | - | 47,600 |
09.06.25 10:39:52 | - | 47,700 |
09.06.25 10:39:52 | - | 47,900 |
09.06.25 10:39:51 | - | 47,900 |
09.06.25 10:39:43 | - | 47,900 |
09.06.25 10:39:28 | - | 47,800 |
09.06.25 10:39:27 | - | 47,700 |
09.06.25 10:39:13 | - | 47,800 |
09.06.25 10:36:12 | - | 47,800 |
09.06.25 10:33:11 | - | 47,800 |
09.06.25 10:30:11 | - | 47,800 |
09.06.25 10:29:09 | - | 47,900 |
09.06.25 10:26:09 | - | 47,900 |
09.06.25 10:23:14 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:22:55 | - | 47,900 |
09.06.25 10:19:54 | - | 47,900 |
09.06.25 10:16:53 | - | 47,900 |
09.06.25 10:14:15 | - | 47,900 |
09.06.25 10:13:58 | - | 47,900 |
09.06.25 10:13:40 | - | 47,900 |
09.06.25 10:10:39 | - | 47,900 |
09.06.25 10:09:04 | - | 47,900 |
09.06.25 10:07:44 | - | 47,900 |
09.06.25 10:06:57 | - | 47,900 |
09.06.25 10:06:06 | - | 47,900 |
09.06.25 10:03:05 | - | 47,900 |
09.06.25 10:00:04 | - | 47,900 |
09.06.25 09:59:45 | - | 47,700 |
09.06.25 09:59:39 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:59:36 | - | 47,900 |
09.06.25 09:59:35 | - | 47,900 |
09.06.25 09:59:33 | - | 47,900 |
09.06.25 09:59:31 | - | 47,900 |
09.06.25 09:59:29 | - | 47,900 |
09.06.25 09:57:56 | - | 48,100 |
09.06.25 09:57:51 | - | 48,200 |
09.06.25 09:57:00 | - | 48,100 |
09.06.25 09:55:40 | - | 48,000 |
09.06.25 09:52:39 | - | 48,000 |
09.06.25 09:49:39 | - | 48,000 |
09.06.25 09:46:38 | - | 48,000 |
09.06.25 09:43:37 | - | 48,000 |
09.06.25 09:40:36 | - | 48,000 |
09.06.25 09:37:36 | - | 48,000 |