FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:07:33 | - | 47,300 |
12.06.25 10:07:32 | - | 47,500 |
12.06.25 10:07:21 | - | 47,600 |
12.06.25 10:04:21 | - | 47,600 |
12.06.25 10:01:20 | - | 47,600 |
12.06.25 09:58:20 | - | 47,600 |
12.06.25 09:57:07 | - | 47,600 |
12.06.25 09:56:02 | - | 47,600 |
12.06.25 09:53:02 | - | 47,600 |
12.06.25 09:50:01 | - | 47,600 |
12.06.25 09:47:01 | - | 47,600 |
12.06.25 09:44:00 | - | 47,600 |
12.06.25 09:40:59 | - | 47,600 |
12.06.25 09:38:41 | - | 47,600 |
12.06.25 09:37:59 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:34:59 | - | 47,600 |
12.06.25 09:34:57 | - | 47,600 |
12.06.25 09:34:52 | - | 47,600 |
12.06.25 09:32:51 | - | 47,600 |
12.06.25 09:32:49 | - | 47,700 |
12.06.25 09:31:51 | - | 47,800 |
12.06.25 09:31:32 | - | 47,800 |
12.06.25 09:28:31 | - | 47,800 |
12.06.25 09:25:33 | - | 47,800 |
12.06.25 09:25:31 | - | 47,900 |
12.06.25 09:25:31 | - | 47,800 |
12.06.25 09:25:30 | - | 48,000 |
12.06.25 09:22:55 | - | 47,800 |
12.06.25 09:22:51 | - | 47,700 |
12.06.25 09:19:54 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:16:54 | - | 47,600 |
12.06.25 09:16:49 | - | 47,600 |
12.06.25 09:16:41 | - | 47,600 |
12.06.25 09:16:37 | - | 47,700 |
12.06.25 09:16:37 | - | 47,700 |
12.06.25 09:15:16 | - | 47,800 |
12.06.25 09:15:16 | - | 47,800 |
12.06.25 09:15:07 | - | 47,700 |
12.06.25 09:14:33 | - | 47,800 |
12.06.25 09:14:21 | - | 47,700 |
12.06.25 09:13:56 | - | 47,900 |
12.06.25 09:13:50 | - | 47,700 |
12.06.25 09:13:49 | - | 47,900 |
12.06.25 09:13:06 | - | 47,900 |
12.06.25 09:11:07 | - | 47,900 |