FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:58 | - | 47,600 |
11.06.25 17:26:56 | - | 47,700 |
11.06.25 17:25:12 | - | 47,700 |
11.06.25 17:22:12 | - | 47,700 |
11.06.25 17:22:04 | - | 47,700 |
11.06.25 17:21:58 | - | 47,700 |
11.06.25 17:21:44 | - | 47,400 |
11.06.25 17:18:43 | - | 47,400 |
11.06.25 17:16:24 | - | 47,300 |
11.06.25 17:15:07 | - | 47,300 |
11.06.25 17:15:02 | - | 47,300 |
11.06.25 17:14:11 | - | 47,300 |
11.06.25 17:13:47 | - | 47,300 |
11.06.25 17:13:46 | - | 47,300 |
11.06.25 17:13:44 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:43 | - | 46,700 |
11.06.25 17:13:42 | - | 46,600 |
11.06.25 17:13:40 | - | 46,200 |
11.06.25 17:11:15 | - | 46,200 |
11.06.25 17:10:49 | - | 46,200 |
11.06.25 17:09:39 | - | 46,000 |
11.06.25 17:08:18 | - | 46,200 |
11.06.25 17:08:17 | - | 46,000 |
11.06.25 17:07:04 | - | 46,200 |
11.06.25 17:04:05 | - | 46,200 |
11.06.25 17:04:04 | - | 46,000 |
11.06.25 17:03:53 | - | 46,300 |
11.06.25 17:03:53 | - | 46,300 |
11.06.25 17:03:52 | - | 46,300 |
11.06.25 17:03:52 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:52 | - | 46,300 |
11.06.25 17:03:26 | - | 46,300 |
11.06.25 17:01:00 | - | 46,300 |
11.06.25 17:00:26 | - | 46,300 |
11.06.25 17:00:17 | - | 46,300 |
11.06.25 17:00:17 | - | 46,300 |
11.06.25 16:59:17 | - | 46,300 |
11.06.25 16:57:32 | - | 46,300 |
11.06.25 16:57:30 | - | 46,300 |
11.06.25 16:57:26 | - | 45,900 |
11.06.25 16:56:41 | - | 46,100 |
11.06.25 16:55:57 | - | 46,100 |
11.06.25 16:53:43 | - | 46,100 |
11.06.25 16:51:56 | - | 45,900 |
11.06.25 16:51:55 | - | 45,800 |