FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:26:05 | - | 47,100 |
11.06.25 10:23:21 | - | 47,200 |
11.06.25 10:21:57 | - | 47,200 |
11.06.25 10:20:21 | - | 47,200 |
11.06.25 10:20:20 | - | 47,200 |
11.06.25 10:19:36 | - | 47,200 |
11.06.25 10:19:35 | - | 47,400 |
11.06.25 10:19:28 | - | 47,500 |
11.06.25 10:19:25 | - | 47,500 |
11.06.25 10:19:25 | - | 47,500 |
11.06.25 10:17:24 | - | 47,600 |
11.06.25 10:16:56 | - | 47,600 |
11.06.25 10:13:55 | - | 47,600 |
11.06.25 10:10:55 | - | 47,600 |
11.06.25 10:07:54 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:04:53 | - | 47,600 |
11.06.25 10:03:41 | - | 47,600 |
11.06.25 10:01:53 | - | 47,600 |
11.06.25 09:58:52 | - | 47,600 |
11.06.25 09:55:51 | - | 47,600 |
11.06.25 09:52:51 | - | 47,600 |
11.06.25 09:49:50 | - | 47,600 |
11.06.25 09:46:50 | - | 47,600 |
11.06.25 09:43:49 | - | 47,600 |
11.06.25 09:40:50 | - | 47,600 |
11.06.25 09:37:59 | - | 47,600 |
11.06.25 09:34:58 | - | 47,600 |
11.06.25 09:31:58 | - | 47,600 |
11.06.25 09:31:55 | - | 47,600 |
11.06.25 09:31:54 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:19 | - | 48,000 |
11.06.25 09:30:12 | - | 48,000 |
11.06.25 09:30:11 | - | 48,000 |
11.06.25 09:28:26 | - | 48,000 |
11.06.25 09:28:10 | - | 48,000 |
11.06.25 09:27:04 | - | 48,000 |
11.06.25 09:24:03 | - | 48,000 |
11.06.25 09:21:03 | - | 48,000 |
11.06.25 09:21:02 | - | 47,700 |
11.06.25 09:21:01 | - | 47,800 |
11.06.25 09:21:00 | - | 47,900 |
11.06.25 09:20:47 | - | 48,000 |
11.06.25 09:20:37 | - | 48,000 |
11.06.25 09:17:54 | - | 48,000 |
11.06.25 09:14:53 | - | 48,000 |