EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:18:52 | - | 181,100 |
16.09.24 14:11:44 | - | 181,050 |
16.09.24 14:03:54 | - | 181,000 |
16.09.24 14:00:52 | - | 181,150 |
16.09.24 13:49:02 | - | 181,150 |
16.09.24 13:36:29 | - | 181,100 |
16.09.24 13:26:11 | - | 181,050 |
16.09.24 13:19:25 | - | 181,100 |
16.09.24 13:12:55 | - | 181,050 |
16.09.24 13:10:37 | - | 180,900 |
16.09.24 13:03:21 | - | 180,900 |
16.09.24 12:55:04 | - | 180,950 |
16.09.24 12:42:23 | - | 180,900 |
16.09.24 12:35:23 | - | 180,850 |
16.09.24 12:25:06 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:22:05 | - | 181,050 |
16.09.24 12:16:56 | - | 181,000 |
16.09.24 12:01:57 | - | 180,950 |
16.09.24 11:51:53 | - | 181,000 |
16.09.24 11:51:53 | - | 181,000 |
16.09.24 11:51:53 | - | 181,000 |
16.09.24 11:51:53 | - | 181,000 |
16.09.24 11:51:53 | - | 181,000 |
16.09.24 11:51:53 | - | 181,000 |
16.09.24 11:47:25 | - | 180,900 |
16.09.24 11:31:27 | - | 180,950 |
16.09.24 11:23:12 | - | 180,950 |
16.09.24 11:14:48 | - | 180,950 |
16.09.24 11:07:52 | - | 180,850 |
16.09.24 11:07:09 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:43 | - | 180,950 |
16.09.24 10:52:35 | - | 180,900 |
16.09.24 10:45:16 | - | 180,950 |
16.09.24 10:39:33 | - | 180,900 |
16.09.24 10:34:20 | - | 180,900 |
16.09.24 10:26:24 | - | 180,900 |
16.09.24 10:18:57 | - | 180,850 |
16.09.24 10:09:24 | - | 180,850 |
16.09.24 10:04:06 | - | 180,850 |
16.09.24 10:02:27 | - | 180,800 |
16.09.24 10:00:18 | - | 180,750 |
16.09.24 09:57:16 | - | 180,800 |
16.09.24 09:52:02 | - | 180,700 |
16.09.24 09:42:08 | - | 180,650 |
16.09.24 09:36:31 | - | 180,600 |