EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:11 | - | 180,700 |
16.09.24 09:15:36 | - | 180,750 |
16.09.24 09:09:39 | - | 180,750 |
16.09.24 09:08:40 | - | 180,800 |
16.09.24 08:58:06 | - | 180,750 |
16.09.24 08:49:04 | - | 180,750 |
16.09.24 08:20:40 | - | 180,900 |
16.09.24 08:20:40 | - | 180,900 |
16.09.24 08:12:18 | - | 180,950 |
16.09.24 08:05:10 | - | 180,950 |
16.09.24 08:00:06 | - | 181,050 |
16.09.24 07:35:26 | - | 181,050 |
13.09.24 22:00:01 | - | 181,650 |
13.09.24 21:59:50 | - | 181,700 |
13.09.24 21:59:50 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:46 | - | 181,700 |
13.09.24 21:59:46 | - | 181,700 |
13.09.24 21:59:42 | - | 181,650 |
13.09.24 21:59:42 | - | 181,650 |
13.09.24 21:59:37 | - | 181,500 |
13.09.24 21:59:11 | - | 181,600 |
13.09.24 21:59:06 | - | 181,600 |
13.09.24 21:58:56 | - | 181,750 |
13.09.24 21:58:56 | - | 181,750 |
13.09.24 21:58:56 | - | 181,750 |
13.09.24 21:58:56 | - | 181,750 |
13.09.24 21:58:56 | - | 181,750 |
13.09.24 21:58:56 | - | 181,750 |
13.09.24 21:58:56 | - | 181,750 |
13.09.24 21:58:53 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:37 | - | 182,150 |
13.09.24 21:58:37 | - | 182,150 |
13.09.24 21:58:37 | - | 182,150 |
13.09.24 21:58:37 | - | 182,150 |
13.09.24 21:58:37 | - | 182,150 |
13.09.24 21:58:37 | - | 182,150 |
13.09.24 21:58:37 | - | 182,150 |
13.09.24 21:58:37 | - | 182,150 |
13.09.24 21:58:37 | - | 182,150 |
13.09.24 21:58:37 | - | 182,150 |
13.09.24 21:58:37 | - | 182,150 |
13.09.24 21:58:37 | - | 182,150 |
13.09.24 21:58:37 | - | 182,150 |
13.09.24 21:58:37 | - | 182,150 |
13.09.24 21:58:37 | - | 182,150 |