EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:59 | - | 182,650 |
16.09.24 16:12:21 | - | 183,200 |
16.09.24 16:08:57 | - | 183,000 |
16.09.24 16:08:03 | - | 182,900 |
16.09.24 16:07:36 | - | 182,750 |
16.09.24 16:05:02 | - | 182,450 |
16.09.24 16:03:36 | - | 182,250 |
16.09.24 16:02:20 | - | 182,500 |
16.09.24 16:00:42 | - | 182,800 |
16.09.24 16:00:31 | - | 182,800 |
16.09.24 15:59:11 | - | 183,050 |
16.09.24 15:58:39 | - | 182,850 |
16.09.24 15:57:36 | - | 182,650 |
16.09.24 15:56:05 | - | 182,600 |
16.09.24 15:55:26 | - | 182,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:14 | - | 182,050 |
16.09.24 15:52:38 | - | 181,700 |
16.09.24 15:49:56 | - | 181,900 |
16.09.24 15:48:43 | - | 181,250 |
16.09.24 15:47:01 | - | 181,350 |
16.09.24 15:46:37 | - | 181,350 |
16.09.24 15:43:06 | - | 181,300 |
16.09.24 15:42:00 | - | 181,350 |
16.09.24 15:38:09 | - | 181,300 |
16.09.24 15:36:31 | - | 181,400 |
16.09.24 15:35:21 | - | 181,400 |
16.09.24 15:33:05 | - | 181,950 |
16.09.24 15:30:55 | - | 181,150 |
16.09.24 15:30:03 | - | 181,150 |
16.09.24 15:28:53 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:00 | - | 181,100 |
16.09.24 15:26:24 | - | 181,150 |
16.09.24 15:26:01 | - | 181,150 |
16.09.24 15:24:40 | - | 181,100 |
16.09.24 15:19:13 | - | 181,050 |
16.09.24 15:16:08 | - | 181,000 |
16.09.24 15:09:17 | - | 181,150 |
16.09.24 15:05:04 | - | 181,050 |
16.09.24 14:57:02 | - | 181,150 |
16.09.24 14:41:14 | - | 181,050 |
16.09.24 14:40:32 | - | 181,100 |
16.09.24 14:38:36 | - | 181,050 |
16.09.24 14:35:06 | - | 181,000 |
16.09.24 14:29:45 | - | 180,950 |
16.09.24 14:24:45 | - | 180,950 |