EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:36 | - | 182,600 |
16.09.24 17:17:35 | - | 182,500 |
16.09.24 17:17:02 | - | 182,550 |
16.09.24 17:16:26 | - | 182,550 |
16.09.24 17:15:46 | - | 182,550 |
16.09.24 17:15:17 | - | 182,550 |
16.09.24 17:14:20 | - | 182,550 |
16.09.24 17:13:44 | - | 182,550 |
16.09.24 17:13:15 | - | 182,500 |
16.09.24 17:11:53 | - | 182,600 |
16.09.24 17:10:41 | - | 182,600 |
16.09.24 17:09:02 | - | 182,450 |
16.09.24 17:08:45 | - | 182,500 |
16.09.24 17:07:33 | - | 182,400 |
16.09.24 17:07:10 | - | 182,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:24 | - | 182,350 |
16.09.24 17:05:11 | - | 182,200 |
16.09.24 17:05:02 | - | 182,250 |
16.09.24 17:02:34 | - | 182,100 |
16.09.24 17:01:03 | - | 182,100 |
16.09.24 16:59:37 | - | 182,000 |
16.09.24 16:58:43 | - | 181,950 |
16.09.24 16:57:34 | - | 182,100 |
16.09.24 16:57:16 | - | 182,200 |
16.09.24 16:56:32 | - | 182,100 |
16.09.24 16:55:55 | - | 182,000 |
16.09.24 16:54:37 | - | 181,850 |
16.09.24 16:53:15 | - | 181,800 |
16.09.24 16:52:32 | - | 181,900 |
16.09.24 16:51:37 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:39 | - | 182,150 |
16.09.24 16:48:58 | - | 181,850 |
16.09.24 16:47:35 | - | 182,000 |
16.09.24 16:47:04 | - | 182,150 |
16.09.24 16:45:40 | - | 182,200 |
16.09.24 16:44:16 | - | 182,000 |
16.09.24 16:42:24 | - | 181,800 |
16.09.24 16:41:50 | - | 181,900 |
16.09.24 16:40:00 | - | 181,650 |
16.09.24 16:38:14 | - | 181,600 |
16.09.24 16:36:39 | - | 181,700 |
16.09.24 16:35:29 | - | 181,500 |
16.09.24 16:34:23 | - | 181,300 |
16.09.24 16:33:16 | - | 181,650 |
16.09.24 16:30:51 | - | 181,650 |