EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:27 | - | 183,100 |
16.09.24 17:54:21 | - | 183,000 |
16.09.24 17:54:21 | - | 183,150 |
16.09.24 17:54:21 | - | 183,150 |
16.09.24 17:54:21 | - | 183,150 |
16.09.24 17:54:21 | - | 183,150 |
16.09.24 17:54:21 | - | 183,150 |
16.09.24 17:54:21 | - | 183,150 |
16.09.24 17:54:21 | - | 183,150 |
16.09.24 17:54:21 | - | 183,150 |
16.09.24 17:54:21 | - | 183,150 |
16.09.24 17:54:21 | - | 183,150 |
16.09.24 17:54:21 | - | 183,150 |
16.09.24 17:54:21 | - | 183,150 |
16.09.24 17:54:21 | - | 183,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:05 | - | 183,050 |
16.09.24 17:54:05 | - | 183,050 |
16.09.24 17:54:05 | - | 182,950 |
16.09.24 17:54:05 | - | 182,950 |
16.09.24 17:54:03 | - | 182,850 |
16.09.24 17:54:03 | - | 182,950 |
16.09.24 17:52:38 | - | 182,850 |
16.09.24 17:52:38 | - | 182,850 |
16.09.24 17:52:33 | - | 182,900 |
16.09.24 17:52:32 | - | 182,900 |
16.09.24 17:52:19 | - | 182,850 |
16.09.24 17:52:15 | - | 182,900 |
16.09.24 17:51:13 | - | 182,850 |
16.09.24 17:51:02 | - | 182,850 |
16.09.24 17:50:54 | - | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:57 | - | 182,800 |
16.09.24 17:49:55 | - | 182,700 |
16.09.24 17:49:55 | - | 182,700 |
16.09.24 17:49:36 | - | 182,700 |
16.09.24 17:49:32 | - | 182,750 |
16.09.24 17:49:06 | - | 182,700 |
16.09.24 17:48:08 | - | 182,500 |
16.09.24 17:48:08 | - | 182,500 |
16.09.24 17:48:08 | - | 182,500 |
16.09.24 17:48:05 | - | 182,400 |
16.09.24 17:47:29 | - | 182,300 |
16.09.24 17:47:28 | - | 182,300 |
16.09.24 17:46:04 | - | 182,200 |
16.09.24 17:45:59 | - | 182,350 |
16.09.24 17:45:16 | - | 182,500 |