EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:29 | - | 182,500 |
16.09.24 17:44:20 | - | 182,450 |
16.09.24 17:44:13 | - | 182,550 |
16.09.24 17:41:28 | - | 182,450 |
16.09.24 17:40:40 | - | 182,350 |
16.09.24 17:40:34 | - | 182,500 |
16.09.24 17:38:25 | - | 182,550 |
16.09.24 17:37:50 | - | 182,450 |
16.09.24 17:37:14 | - | 182,700 |
16.09.24 17:36:57 | - | 182,750 |
16.09.24 17:33:42 | - | 182,650 |
16.09.24 17:33:13 | - | 182,550 |
16.09.24 17:33:13 | - | 182,550 |
16.09.24 17:32:24 | - | 182,750 |
16.09.24 17:32:23 | - | 182,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:12 | - | 182,700 |
16.09.24 17:32:11 | - | 182,700 |
16.09.24 17:32:05 | - | 182,750 |
16.09.24 17:32:03 | - | 182,700 |
16.09.24 17:31:46 | - | 182,750 |
16.09.24 17:31:35 | - | 182,750 |
16.09.24 17:31:35 | - | 182,750 |
16.09.24 17:31:35 | - | 182,700 |
16.09.24 17:31:35 | - | 182,700 |
16.09.24 17:31:35 | - | 182,700 |
16.09.24 17:31:35 | - | 182,800 |
16.09.24 17:31:35 | - | 182,800 |
16.09.24 17:31:23 | - | 182,850 |
16.09.24 17:31:23 | - | 182,850 |
16.09.24 17:31:23 | - | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:23 | - | 182,850 |
16.09.24 17:31:23 | - | 182,850 |
16.09.24 17:31:23 | - | 182,850 |
16.09.24 17:31:15 | - | 182,800 |
16.09.24 17:30:11 | - | 182,700 |
16.09.24 17:29:29 | - | 182,750 |
16.09.24 17:28:45 | - | 182,700 |
16.09.24 17:27:55 | - | 182,750 |
16.09.24 17:27:20 | - | 182,700 |
16.09.24 17:25:55 | - | 182,750 |
16.09.24 17:23:59 | - | 182,750 |
16.09.24 17:23:33 | - | 182,650 |
16.09.24 17:23:00 | - | 182,650 |
16.09.24 17:21:08 | - | 182,700 |
16.09.24 17:20:01 | - | 182,650 |