EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:35 | - | 182,000 |
13.09.24 21:56:34 | - | 181,950 |
13.09.24 21:55:58 | - | 181,950 |
13.09.24 21:55:42 | - | 182,000 |
13.09.24 21:55:39 | - | 182,000 |
13.09.24 21:55:32 | - | 181,950 |
13.09.24 21:55:24 | - | 181,950 |
13.09.24 21:54:54 | - | 182,000 |
13.09.24 21:54:14 | - | 182,050 |
13.09.24 21:53:32 | - | 182,000 |
13.09.24 21:53:21 | - | 181,950 |
13.09.24 21:53:21 | - | 181,950 |
13.09.24 21:52:30 | - | 181,950 |
13.09.24 21:52:27 | - | 182,050 |
13.09.24 21:52:24 | - | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:04 | - | 181,950 |
13.09.24 21:52:04 | - | 181,950 |
13.09.24 21:51:18 | - | 181,900 |
13.09.24 21:51:18 | - | 181,900 |
13.09.24 21:51:17 | - | 181,950 |
13.09.24 21:50:58 | - | 181,900 |
13.09.24 21:50:53 | - | 181,900 |
13.09.24 21:50:49 | - | 181,850 |
13.09.24 21:50:46 | - | 181,900 |
13.09.24 21:50:33 | - | 181,850 |
13.09.24 21:50:28 | - | 181,900 |
13.09.24 21:50:10 | - | 181,900 |
13.09.24 21:50:01 | - | 181,900 |
13.09.24 21:50:01 | - | 181,900 |
13.09.24 21:50:01 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:01 | - | 181,900 |
13.09.24 21:50:01 | - | 181,900 |
13.09.24 21:48:39 | - | 181,750 |
13.09.24 21:48:39 | - | 181,750 |
13.09.24 21:48:38 | - | 181,650 |
13.09.24 21:48:37 | - | 181,750 |
13.09.24 21:48:36 | - | 181,750 |
13.09.24 21:47:37 | - | 181,650 |
13.09.24 21:47:36 | - | 181,750 |
13.09.24 21:47:16 | - | 181,650 |
13.09.24 21:46:58 | - | 181,700 |
13.09.24 21:46:57 | - | 181,750 |
13.09.24 21:46:49 | - | 181,850 |
13.09.24 21:46:48 | - | 181,850 |
13.09.24 21:46:35 | - | 181,800 |