EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:16:29 | - | 182,150 |
13.09.24 21:16:24 | - | 182,200 |
13.09.24 21:16:07 | - | 182,100 |
13.09.24 21:16:05 | - | 182,200 |
13.09.24 21:16:01 | - | 182,100 |
13.09.24 21:14:57 | - | 182,050 |
13.09.24 21:14:51 | - | 182,100 |
13.09.24 21:14:51 | - | 182,100 |
13.09.24 21:14:51 | - | 182,100 |
13.09.24 21:14:40 | - | 182,050 |
13.09.24 21:14:40 | - | 182,050 |
13.09.24 21:14:40 | - | 182,050 |
13.09.24 21:14:40 | - | 182,050 |
13.09.24 21:14:34 | - | 182,100 |
13.09.24 21:13:39 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:16 | - | 182,050 |
13.09.24 21:13:07 | - | 182,000 |
13.09.24 21:12:33 | - | 182,050 |
13.09.24 21:12:33 | - | 182,050 |
13.09.24 21:12:10 | - | 182,000 |
13.09.24 21:11:50 | - | 182,000 |
13.09.24 21:11:50 | - | 182,050 |
13.09.24 21:11:50 | - | 182,050 |
13.09.24 21:11:50 | - | 182,050 |
13.09.24 21:11:47 | - | 182,100 |
13.09.24 21:11:00 | - | 182,100 |
13.09.24 21:10:12 | - | 182,000 |
13.09.24 21:10:12 | - | 181,900 |
13.09.24 21:08:01 | - | 182,000 |
13.09.24 21:08:00 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:00 | - | 182,100 |
13.09.24 21:07:05 | - | 182,000 |
13.09.24 21:07:05 | - | 182,000 |
13.09.24 21:07:05 | - | 182,000 |
13.09.24 21:07:05 | - | 182,000 |
13.09.24 21:07:05 | - | 182,000 |
13.09.24 21:07:05 | - | 182,000 |
13.09.24 21:07:05 | - | 182,000 |
13.09.24 21:07:05 | - | 182,000 |
13.09.24 21:06:32 | - | 181,950 |
13.09.24 21:06:27 | - | 182,000 |
13.09.24 21:06:26 | - | 181,950 |
13.09.24 21:06:23 | - | 182,000 |
13.09.24 21:06:23 | - | 182,050 |
13.09.24 21:06:23 | - | 182,050 |