EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:05:39 | - | 182,000 |
13.09.24 21:05:34 | - | 182,200 |
13.09.24 21:05:22 | - | 182,000 |
13.09.24 21:00:04 | - | 181,800 |
13.09.24 21:00:00 | - | 181,950 |
13.09.24 20:59:37 | - | 182,000 |
13.09.24 20:58:22 | - | 182,000 |
13.09.24 20:58:21 | - | 181,950 |
13.09.24 20:58:21 | - | 181,950 |
13.09.24 20:58:21 | - | 182,000 |
13.09.24 20:58:06 | - | 182,100 |
13.09.24 20:58:04 | - | 182,050 |
13.09.24 20:56:02 | - | 182,050 |
13.09.24 20:53:25 | - | 182,050 |
13.09.24 20:52:20 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:10 | - | 182,000 |
13.09.24 20:52:04 | - | 181,900 |
13.09.24 20:52:04 | - | 182,000 |
13.09.24 20:51:46 | - | 182,150 |
13.09.24 20:51:46 | - | 182,250 |
13.09.24 20:51:42 | - | 182,150 |
13.09.24 20:51:32 | - | 182,350 |
13.09.24 20:51:24 | - | 182,400 |
13.09.24 20:51:24 | - | 182,400 |
13.09.24 20:50:54 | - | 182,350 |
13.09.24 20:50:46 | - | 182,350 |
13.09.24 20:50:08 | - | 182,450 |
13.09.24 20:49:55 | - | 182,450 |
13.09.24 20:49:19 | - | 182,550 |
13.09.24 20:49:18 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:18 | - | 182,550 |
13.09.24 20:49:18 | - | 182,450 |
13.09.24 20:47:26 | - | 182,500 |
13.09.24 20:45:14 | - | 182,400 |
13.09.24 20:45:14 | - | 182,500 |
13.09.24 20:45:03 | - | 182,450 |
13.09.24 20:45:03 | - | 182,450 |
13.09.24 20:44:05 | - | 182,350 |
13.09.24 20:44:05 | - | 182,400 |
13.09.24 20:44:05 | - | 182,400 |
13.09.24 20:43:52 | - | 182,450 |
13.09.24 20:43:10 | - | 182,400 |
13.09.24 20:41:42 | - | 182,500 |
13.09.24 20:41:42 | - | 182,450 |
13.09.24 20:41:42 | - | 182,450 |