EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:03 | - | 182,450 |
13.09.24 20:45:03 | - | 182,450 |
13.09.24 20:44:05 | - | 182,350 |
13.09.24 20:44:05 | - | 182,400 |
13.09.24 20:44:05 | - | 182,400 |
13.09.24 20:43:52 | - | 182,450 |
13.09.24 20:43:10 | - | 182,400 |
13.09.24 20:41:42 | - | 182,500 |
13.09.24 20:41:42 | - | 182,450 |
13.09.24 20:41:42 | - | 182,450 |
13.09.24 20:41:42 | - | 182,450 |
13.09.24 20:41:37 | - | 182,450 |
13.09.24 20:41:34 | - | 182,400 |
13.09.24 20:41:18 | - | 182,450 |
13.09.24 20:41:18 | - | 182,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:41:16 | - | 182,400 |
13.09.24 20:41:01 | - | 182,450 |
13.09.24 20:40:59 | - | 182,400 |
13.09.24 20:39:26 | - | 182,350 |
13.09.24 20:39:25 | - | 182,450 |
13.09.24 20:39:18 | - | 182,500 |
13.09.24 20:39:17 | - | 182,600 |
13.09.24 20:39:17 | - | 182,600 |
13.09.24 20:39:17 | - | 182,600 |
13.09.24 20:39:15 | - | 182,550 |
13.09.24 20:39:10 | - | 182,450 |
13.09.24 20:38:08 | - | 182,400 |
13.09.24 20:38:03 | - | 182,400 |
13.09.24 20:38:02 | - | 182,500 |
13.09.24 20:38:02 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:37:16 | - | 182,400 |
13.09.24 20:35:53 | - | 182,300 |
13.09.24 20:35:53 | - | 182,300 |
13.09.24 20:35:40 | - | 182,500 |
13.09.24 20:35:37 | - | 182,650 |
13.09.24 20:35:32 | - | 182,800 |
13.09.24 20:35:32 | - | 182,900 |
13.09.24 20:35:32 | - | 182,900 |
13.09.24 20:35:31 | - | 182,950 |
13.09.24 20:35:31 | - | 182,950 |
13.09.24 20:34:48 | - | 183,100 |
13.09.24 20:34:18 | - | 183,050 |
13.09.24 20:33:28 | - | 183,000 |
13.09.24 20:33:27 | - | 183,000 |
13.09.24 20:33:23 | - | 183,000 |