EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:35 | - | 181,800 |
13.09.24 21:46:34 | - | 181,700 |
13.09.24 21:46:34 | - | 181,700 |
13.09.24 21:46:34 | - | 181,700 |
13.09.24 21:46:34 | - | 181,750 |
13.09.24 21:41:37 | - | 181,600 |
13.09.24 21:41:32 | - | 181,500 |
13.09.24 21:41:26 | - | 181,600 |
13.09.24 21:40:35 | - | 181,550 |
13.09.24 21:40:35 | - | 181,550 |
13.09.24 21:40:35 | - | 181,600 |
13.09.24 21:40:04 | - | 181,700 |
13.09.24 21:39:45 | - | 181,750 |
13.09.24 21:39:44 | - | 181,650 |
13.09.24 21:39:36 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:35 | - | 181,600 |
13.09.24 21:39:17 | - | 181,650 |
13.09.24 21:39:04 | - | 181,650 |
13.09.24 21:38:42 | - | 181,750 |
13.09.24 21:38:42 | - | 181,750 |
13.09.24 21:37:47 | - | 181,800 |
13.09.24 21:37:47 | - | 181,800 |
13.09.24 21:36:45 | - | 181,700 |
13.09.24 21:36:45 | - | 181,700 |
13.09.24 21:36:45 | - | 181,700 |
13.09.24 21:36:45 | - | 181,700 |
13.09.24 21:36:45 | - | 181,900 |
13.09.24 21:36:45 | - | 181,900 |
13.09.24 21:36:45 | - | 181,900 |
13.09.24 21:34:43 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:42 | - | 182,150 |
13.09.24 21:34:42 | - | 182,150 |
13.09.24 21:33:44 | - | 182,100 |
13.09.24 21:33:32 | - | 182,050 |
13.09.24 21:33:25 | - | 182,000 |
13.09.24 21:32:41 | - | 181,950 |
13.09.24 21:32:40 | - | 182,000 |
13.09.24 21:32:38 | - | 181,950 |
13.09.24 21:32:34 | - | 181,850 |
13.09.24 21:32:34 | - | 181,850 |
13.09.24 21:32:34 | - | 182,000 |
13.09.24 21:32:21 | - | 182,050 |
13.09.24 21:32:11 | - | 182,050 |
13.09.24 21:32:10 | - | 182,150 |
13.09.24 21:32:10 | - | 182,150 |