ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:04 | - | 497,100 |
27.09.24 18:58:01 | - | 497,100 |
27.09.24 18:57:31 | - | 497,100 |
27.09.24 18:57:08 | - | 497,100 |
27.09.24 18:56:56 | - | 497,000 |
27.09.24 18:56:53 | - | 497,100 |
27.09.24 18:56:24 | - | 497,000 |
27.09.24 18:56:17 | - | 497,000 |
27.09.24 18:56:16 | - | 497,100 |
27.09.24 18:55:54 | - | 497,000 |
27.09.24 18:55:53 | - | 497,100 |
27.09.24 18:54:54 | - | 497,000 |
27.09.24 18:53:50 | - | 497,100 |
27.09.24 18:53:17 | - | 497,200 |
27.09.24 18:53:14 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:11 | - | 497,000 |
27.09.24 18:53:08 | - | 497,100 |
27.09.24 18:52:58 | - | 497,000 |
27.09.24 18:52:44 | - | 497,100 |
27.09.24 18:52:15 | - | 497,200 |
27.09.24 18:52:05 | - | 497,200 |
27.09.24 18:52:04 | - | 497,200 |
27.09.24 18:52:03 | - | 497,100 |
27.09.24 18:51:41 | - | 497,200 |
27.09.24 18:51:17 | - | 497,100 |
27.09.24 18:51:15 | - | 497,200 |
27.09.24 18:51:03 | - | 497,100 |
27.09.24 18:50:48 | - | 497,200 |
27.09.24 18:50:18 | - | 497,100 |
27.09.24 18:49:41 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:40 | - | 497,100 |
27.09.24 18:49:36 | - | 497,200 |
27.09.24 18:49:35 | - | 497,200 |
27.09.24 18:49:15 | - | 497,200 |
27.09.24 18:49:07 | - | 497,200 |
27.09.24 18:49:06 | - | 497,200 |
27.09.24 18:49:05 | - | 497,100 |
27.09.24 18:49:01 | - | 497,500 |
27.09.24 18:48:48 | - | 497,500 |
27.09.24 18:48:33 | - | 497,400 |
27.09.24 18:48:32 | - | 497,300 |
27.09.24 18:48:31 | - | 497,400 |
27.09.24 18:48:30 | - | 497,700 |
27.09.24 18:48:24 | - | 498,000 |
27.09.24 18:48:23 | - | 498,100 |