ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:44 | - | 497,700 |
27.09.24 18:15:55 | - | 497,600 |
27.09.24 18:15:20 | - | 497,700 |
27.09.24 18:15:10 | - | 497,600 |
27.09.24 18:14:59 | - | 497,700 |
27.09.24 18:14:58 | - | 497,600 |
27.09.24 18:14:53 | - | 497,600 |
27.09.24 18:14:44 | - | 497,500 |
27.09.24 18:14:03 | - | 497,600 |
27.09.24 18:13:52 | - | 497,500 |
27.09.24 18:13:47 | - | 497,500 |
27.09.24 18:13:45 | - | 497,600 |
27.09.24 18:13:38 | - | 497,500 |
27.09.24 18:13:34 | - | 497,600 |
27.09.24 18:13:25 | - | 497,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:23 | - | 497,600 |
27.09.24 18:13:20 | - | 497,500 |
27.09.24 18:13:05 | - | 497,500 |
27.09.24 18:12:59 | - | 497,600 |
27.09.24 18:12:56 | - | 497,500 |
27.09.24 18:12:30 | - | 497,700 |
27.09.24 18:12:22 | - | 497,600 |
27.09.24 18:12:13 | - | 497,700 |
27.09.24 18:12:01 | - | 497,600 |
27.09.24 18:11:55 | - | 497,700 |
27.09.24 18:11:45 | - | 497,600 |
27.09.24 18:11:38 | - | 497,500 |
27.09.24 18:11:34 | - | 497,600 |
27.09.24 18:11:31 | - | 497,700 |
27.09.24 18:11:30 | - | 497,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:04 | - | 497,400 |
27.09.24 18:11:02 | - | 497,300 |
27.09.24 18:10:37 | - | 497,200 |
27.09.24 18:08:12 | - | 497,100 |
27.09.24 18:08:07 | - | 497,200 |
27.09.24 18:08:01 | - | 497,100 |
27.09.24 18:07:30 | - | 497,200 |
27.09.24 18:07:29 | - | 497,300 |
27.09.24 18:07:26 | - | 497,200 |
27.09.24 18:07:25 | - | 497,100 |
27.09.24 18:07:07 | - | 497,200 |
27.09.24 18:06:56 | - | 497,000 |
27.09.24 18:06:54 | - | 497,100 |
27.09.24 18:06:50 | - | 497,000 |
27.09.24 18:06:16 | - | 497,000 |