ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:22 | - | 498,000 |
27.09.24 18:47:53 | - | 497,100 |
27.09.24 18:47:52 | - | 497,100 |
27.09.24 18:46:26 | - | 497,000 |
27.09.24 18:46:10 | - | 497,100 |
27.09.24 18:46:06 | - | 497,200 |
27.09.24 18:46:05 | - | 497,100 |
27.09.24 18:45:55 | - | 497,000 |
27.09.24 18:45:31 | - | 497,100 |
27.09.24 18:45:30 | - | 497,000 |
27.09.24 18:45:26 | - | 497,100 |
27.09.24 18:44:56 | - | 497,100 |
27.09.24 18:44:53 | - | 497,200 |
27.09.24 18:44:50 | - | 497,100 |
27.09.24 18:44:35 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:27 | - | 497,100 |
27.09.24 18:44:13 | - | 497,200 |
27.09.24 18:44:12 | - | 497,300 |
27.09.24 18:43:53 | - | 497,200 |
27.09.24 18:43:28 | - | 497,100 |
27.09.24 18:43:15 | - | 497,200 |
27.09.24 18:42:59 | - | 497,100 |
27.09.24 18:42:53 | - | 497,200 |
27.09.24 18:42:49 | - | 497,100 |
27.09.24 18:42:36 | - | 497,200 |
27.09.24 18:42:34 | - | 497,100 |
27.09.24 18:42:31 | - | 497,200 |
27.09.24 18:42:30 | - | 497,100 |
27.09.24 18:42:21 | - | 497,200 |
27.09.24 18:42:10 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:25 | - | 497,200 |
27.09.24 18:41:24 | - | 497,100 |
27.09.24 18:41:19 | - | 497,000 |
27.09.24 18:41:18 | - | 497,100 |
27.09.24 18:41:15 | - | 496,900 |
27.09.24 18:41:14 | - | 497,000 |
27.09.24 18:40:50 | - | 496,800 |
27.09.24 18:39:18 | - | 496,800 |
27.09.24 18:39:12 | - | 496,700 |
27.09.24 18:38:14 | - | 496,700 |
27.09.24 18:38:10 | - | 496,800 |
27.09.24 18:38:06 | - | 496,700 |
27.09.24 18:38:03 | - | 496,600 |
27.09.24 18:37:57 | - | 496,600 |
27.09.24 18:37:56 | - | 496,500 |