ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:59 | - | 496,100 |
27.09.24 19:13:23 | - | 496,200 |
27.09.24 19:13:10 | - | 496,100 |
27.09.24 19:12:46 | - | 496,000 |
27.09.24 19:11:40 | - | 496,100 |
27.09.24 19:11:02 | - | 496,200 |
27.09.24 19:10:02 | - | 496,200 |
27.09.24 19:09:36 | - | 496,300 |
27.09.24 19:09:26 | - | 496,200 |
27.09.24 19:09:24 | - | 496,300 |
27.09.24 19:08:48 | - | 496,200 |
27.09.24 19:08:47 | - | 496,300 |
27.09.24 19:08:46 | - | 496,800 |
27.09.24 19:08:36 | - | 496,700 |
27.09.24 19:08:32 | - | 496,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:26 | - | 496,700 |
27.09.24 19:07:36 | - | 496,800 |
27.09.24 19:07:22 | - | 496,700 |
27.09.24 19:05:49 | - | 497,100 |
27.09.24 19:05:32 | - | 497,100 |
27.09.24 19:04:07 | - | 497,200 |
27.09.24 19:03:37 | - | 497,100 |
27.09.24 19:03:26 | - | 497,200 |
27.09.24 19:03:08 | - | 497,100 |
27.09.24 19:03:07 | - | 497,200 |
27.09.24 19:03:03 | - | 497,100 |
27.09.24 19:02:40 | - | 497,200 |
27.09.24 19:02:24 | - | 497,100 |
27.09.24 19:01:56 | - | 497,200 |
27.09.24 19:01:17 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:15 | - | 497,100 |
27.09.24 19:01:12 | - | 497,200 |
27.09.24 19:00:33 | - | 497,200 |
27.09.24 19:00:29 | - | 497,100 |
27.09.24 19:00:25 | - | 497,200 |
27.09.24 19:00:24 | - | 497,100 |
27.09.24 19:00:21 | - | 497,200 |
27.09.24 18:59:56 | - | 497,100 |
27.09.24 18:59:47 | - | 497,200 |
27.09.24 18:58:54 | - | 497,100 |
27.09.24 18:58:53 | - | 497,200 |
27.09.24 18:58:47 | - | 497,100 |
27.09.24 18:58:44 | - | 497,200 |
27.09.24 18:58:18 | - | 497,100 |
27.09.24 18:58:13 | - | 497,200 |