ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:50 | - | 495,600 |
27.09.24 20:37:48 | - | 495,500 |
27.09.24 20:37:03 | - | 495,600 |
27.09.24 20:36:54 | - | 495,500 |
27.09.24 20:36:53 | - | 495,600 |
27.09.24 20:36:11 | - | 495,600 |
27.09.24 20:34:42 | - | 495,600 |
27.09.24 20:34:29 | - | 495,600 |
27.09.24 20:32:57 | - | 495,300 |
27.09.24 20:32:32 | - | 495,400 |
27.09.24 20:32:31 | - | 495,300 |
27.09.24 20:32:27 | - | 495,400 |
27.09.24 20:32:17 | - | 495,300 |
27.09.24 20:32:05 | - | 495,400 |
27.09.24 20:31:51 | - | 495,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:46 | - | 495,400 |
27.09.24 20:31:22 | - | 495,300 |
27.09.24 20:29:48 | - | 496,100 |
27.09.24 20:29:31 | - | 496,000 |
27.09.24 20:29:30 | - | 496,000 |
27.09.24 20:28:50 | - | 495,900 |
27.09.24 20:28:16 | - | 496,000 |
27.09.24 20:27:04 | - | 495,900 |
27.09.24 20:27:03 | - | 495,800 |
27.09.24 20:27:00 | - | 495,500 |
27.09.24 20:26:50 | - | 495,600 |
27.09.24 20:26:45 | - | 495,500 |
27.09.24 20:26:30 | - | 496,300 |
27.09.24 20:23:23 | - | 496,300 |
27.09.24 20:23:14 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:02 | - | 496,300 |
27.09.24 20:20:33 | - | 496,200 |
27.09.24 20:20:32 | - | 496,100 |
27.09.24 20:20:31 | - | 495,800 |
27.09.24 20:20:29 | - | 496,100 |
27.09.24 20:16:48 | - | 495,800 |
27.09.24 20:16:38 | - | 495,800 |
27.09.24 20:16:12 | - | 495,700 |
27.09.24 20:14:09 | - | 495,800 |
27.09.24 20:13:06 | - | 495,900 |
27.09.24 20:11:59 | - | 495,800 |
27.09.24 20:11:17 | - | 495,900 |
27.09.24 20:10:24 | - | 495,800 |
27.09.24 20:09:39 | - | 495,900 |
27.09.24 20:09:28 | - | 495,900 |