ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:54 | - | 496,500 |
27.09.24 21:21:45 | - | 496,400 |
27.09.24 21:21:37 | - | 496,500 |
27.09.24 21:21:36 | - | 496,600 |
27.09.24 21:21:20 | - | 496,500 |
27.09.24 21:21:18 | - | 496,300 |
27.09.24 21:20:39 | - | 496,300 |
27.09.24 21:20:13 | - | 496,300 |
27.09.24 21:18:48 | - | 496,400 |
27.09.24 21:18:35 | - | 496,300 |
27.09.24 21:17:52 | - | 496,400 |
27.09.24 21:17:36 | - | 496,300 |
27.09.24 21:17:32 | - | 496,400 |
27.09.24 21:17:07 | - | 496,400 |
27.09.24 21:17:03 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:14 | - | 496,400 |
27.09.24 21:16:04 | - | 496,400 |
27.09.24 21:15:36 | - | 496,400 |
27.09.24 21:13:51 | - | 496,400 |
27.09.24 21:12:54 | - | 496,400 |
27.09.24 21:12:00 | - | 496,500 |
27.09.24 21:11:11 | - | 496,400 |
27.09.24 21:11:00 | - | 496,500 |
27.09.24 21:10:58 | - | 496,600 |
27.09.24 21:08:13 | - | 496,500 |
27.09.24 21:08:07 | - | 496,500 |
27.09.24 21:07:07 | - | 496,400 |
27.09.24 21:06:48 | - | 496,500 |
27.09.24 21:05:38 | - | 496,400 |
27.09.24 21:04:12 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:09 | - | 496,400 |
27.09.24 21:02:54 | - | 496,500 |
27.09.24 21:02:50 | - | 496,400 |
27.09.24 21:02:42 | - | 496,400 |
27.09.24 21:01:24 | - | 496,300 |
27.09.24 21:01:07 | - | 496,400 |
27.09.24 21:00:54 | - | 496,300 |
27.09.24 21:00:53 | - | 496,400 |
27.09.24 21:00:22 | - | 496,400 |
27.09.24 21:00:21 | - | 496,400 |
27.09.24 21:00:19 | - | 496,400 |
27.09.24 21:00:15 | - | 496,400 |
27.09.24 20:58:28 | - | 496,300 |
27.09.24 20:58:03 | - | 496,400 |
27.09.24 20:57:33 | - | 496,400 |