ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:56 | - | 496,000 |
27.09.24 20:07:22 | - | 495,900 |
27.09.24 20:06:58 | - | 495,800 |
27.09.24 20:06:51 | - | 495,900 |
27.09.24 20:06:03 | - | 495,800 |
27.09.24 20:05:34 | - | 495,900 |
27.09.24 20:05:23 | - | 495,800 |
27.09.24 20:04:54 | - | 495,900 |
27.09.24 20:04:21 | - | 495,800 |
27.09.24 20:04:20 | - | 496,000 |
27.09.24 20:03:57 | - | 496,400 |
27.09.24 20:02:41 | - | 496,500 |
27.09.24 20:01:46 | - | 496,400 |
27.09.24 20:01:25 | - | 496,500 |
27.09.24 20:01:07 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:41 | - | 496,500 |
27.09.24 20:00:26 | - | 496,400 |
27.09.24 19:59:54 | - | 496,500 |
27.09.24 19:58:03 | - | 496,400 |
27.09.24 19:57:49 | - | 496,500 |
27.09.24 19:57:15 | - | 496,400 |
27.09.24 19:57:06 | - | 496,500 |
27.09.24 19:56:45 | - | 496,500 |
27.09.24 19:55:31 | - | 496,600 |
27.09.24 19:55:30 | - | 496,600 |
27.09.24 19:55:08 | - | 496,500 |
27.09.24 19:54:28 | - | 496,500 |
27.09.24 19:54:27 | - | 496,600 |
27.09.24 19:52:33 | - | 496,500 |
27.09.24 19:52:25 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:23 | - | 496,500 |
27.09.24 19:52:22 | - | 496,400 |
27.09.24 19:52:12 | - | 496,300 |
27.09.24 19:52:11 | - | 496,400 |
27.09.24 19:51:29 | - | 496,300 |
27.09.24 19:51:23 | - | 496,200 |
27.09.24 19:51:22 | - | 496,300 |
27.09.24 19:51:20 | - | 496,200 |
27.09.24 19:51:10 | - | 496,300 |
27.09.24 19:51:03 | - | 496,200 |
27.09.24 19:51:00 | - | 496,300 |
27.09.24 19:50:55 | - | 496,200 |
27.09.24 19:50:24 | - | 496,300 |
27.09.24 19:50:23 | - | 496,400 |
27.09.24 19:49:56 | - | 496,300 |