ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:00 | - | 495,600 |
27.09.24 21:57:48 | - | 495,300 |
27.09.24 21:57:21 | - | 495,300 |
27.09.24 21:56:57 | - | 495,200 |
27.09.24 21:56:56 | - | 495,300 |
27.09.24 21:56:20 | - | 495,600 |
27.09.24 21:56:06 | - | 495,500 |
27.09.24 21:55:54 | - | 495,600 |
27.09.24 21:55:49 | - | 495,500 |
27.09.24 21:55:44 | - | 495,400 |
27.09.24 21:55:37 | - | 495,500 |
27.09.24 21:55:33 | - | 495,400 |
27.09.24 21:55:30 | - | 495,300 |
27.09.24 21:55:07 | - | 495,400 |
27.09.24 21:55:02 | - | 495,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:01 | - | 495,700 |
27.09.24 21:55:00 | - | 495,800 |
27.09.24 21:54:54 | - | 495,800 |
27.09.24 21:54:53 | - | 495,700 |
27.09.24 21:54:52 | - | 495,800 |
27.09.24 21:54:51 | - | 495,800 |
27.09.24 21:54:13 | - | 495,700 |
27.09.24 21:53:41 | - | 495,600 |
27.09.24 21:53:13 | - | 495,900 |
27.09.24 21:53:02 | - | 495,900 |
27.09.24 21:52:45 | - | 496,000 |
27.09.24 21:52:12 | - | 496,100 |
27.09.24 21:51:45 | - | 495,900 |
27.09.24 21:51:44 | - | 496,000 |
27.09.24 21:51:06 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:55 | - | 495,800 |
27.09.24 21:50:31 | - | 495,700 |
27.09.24 21:50:29 | - | 495,800 |
27.09.24 21:50:00 | - | 495,900 |
27.09.24 21:49:59 | - | 495,900 |
27.09.24 21:49:23 | - | 496,000 |
27.09.24 21:49:21 | - | 496,200 |
27.09.24 21:49:06 | - | 496,400 |
27.09.24 21:49:04 | - | 496,300 |
27.09.24 21:49:03 | - | 496,200 |
27.09.24 21:47:52 | - | 496,100 |
27.09.24 21:47:43 | - | 496,000 |
27.09.24 21:47:42 | - | 496,200 |
27.09.24 21:47:21 | - | 495,500 |
27.09.24 21:47:15 | - | 495,600 |