ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:15 | - | 495,600 |
27.09.24 21:47:13 | - | 495,500 |
27.09.24 21:47:09 | - | 495,600 |
27.09.24 21:47:03 | - | 495,600 |
27.09.24 21:47:02 | - | 495,700 |
27.09.24 21:46:33 | - | 495,900 |
27.09.24 21:46:32 | - | 496,000 |
27.09.24 21:43:48 | - | 496,100 |
27.09.24 21:42:30 | - | 496,200 |
27.09.24 21:40:22 | - | 496,100 |
27.09.24 21:40:21 | - | 495,900 |
27.09.24 21:40:10 | - | 496,000 |
27.09.24 21:40:07 | - | 496,100 |
27.09.24 21:39:38 | - | 496,000 |
27.09.24 21:39:37 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:32 | - | 496,400 |
27.09.24 21:39:31 | - | 496,400 |
27.09.24 21:38:26 | - | 496,500 |
27.09.24 21:38:24 | - | 496,400 |
27.09.24 21:37:58 | - | 496,500 |
27.09.24 21:37:04 | - | 496,400 |
27.09.24 21:36:56 | - | 496,400 |
27.09.24 21:36:10 | - | 496,300 |
27.09.24 21:35:11 | - | 496,400 |
27.09.24 21:34:39 | - | 496,300 |
27.09.24 21:34:28 | - | 496,400 |
27.09.24 21:34:02 | - | 496,300 |
27.09.24 21:32:30 | - | 496,400 |
27.09.24 21:32:06 | - | 496,400 |
27.09.24 21:32:06 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:04 | - | 496,400 |
27.09.24 21:31:16 | - | 496,500 |
27.09.24 21:30:21 | - | 496,400 |
27.09.24 21:30:19 | - | 496,500 |
27.09.24 21:30:16 | - | 496,400 |
27.09.24 21:29:09 | - | 496,500 |
27.09.24 21:29:02 | - | 496,400 |
27.09.24 21:28:47 | - | 496,200 |
27.09.24 21:27:17 | - | 496,100 |
27.09.24 21:27:17 | - | 496,300 |
27.09.24 21:27:13 | - | 496,100 |
27.09.24 21:26:18 | - | 496,100 |
27.09.24 21:26:03 | - | 496,100 |
27.09.24 21:25:36 | - | 496,100 |
27.09.24 21:25:35 | - | 496,300 |