ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:13 | - | 495,900 |
27.09.24 21:53:02 | - | 495,900 |
27.09.24 21:52:45 | - | 496,000 |
27.09.24 21:52:12 | - | 496,100 |
27.09.24 21:51:45 | - | 495,900 |
27.09.24 21:51:44 | - | 496,000 |
27.09.24 21:51:06 | - | 495,900 |
27.09.24 21:50:55 | - | 495,800 |
27.09.24 21:50:31 | - | 495,700 |
27.09.24 21:50:29 | - | 495,800 |
27.09.24 21:50:00 | - | 495,900 |
27.09.24 21:49:59 | - | 495,900 |
27.09.24 21:49:23 | - | 496,000 |
27.09.24 21:49:21 | - | 496,200 |
27.09.24 21:49:06 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:04 | - | 496,300 |
27.09.24 21:49:03 | - | 496,200 |
27.09.24 21:47:52 | - | 496,100 |
27.09.24 21:47:43 | - | 496,000 |
27.09.24 21:47:42 | - | 496,200 |
27.09.24 21:47:21 | - | 495,500 |
27.09.24 21:47:15 | - | 495,600 |
27.09.24 21:47:13 | - | 495,500 |
27.09.24 21:47:09 | - | 495,600 |
27.09.24 21:47:03 | - | 495,600 |
27.09.24 21:47:02 | - | 495,700 |
27.09.24 21:46:33 | - | 495,900 |
27.09.24 21:46:32 | - | 496,000 |
27.09.24 21:43:48 | - | 496,100 |
27.09.24 21:42:30 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:22 | - | 496,100 |
27.09.24 21:40:21 | - | 495,900 |
27.09.24 21:40:10 | - | 496,000 |
27.09.24 21:40:07 | - | 496,100 |
27.09.24 21:39:38 | - | 496,000 |
27.09.24 21:39:37 | - | 496,100 |
27.09.24 21:39:32 | - | 496,400 |
27.09.24 21:39:31 | - | 496,400 |
27.09.24 21:38:26 | - | 496,500 |
27.09.24 21:38:24 | - | 496,400 |
27.09.24 21:37:58 | - | 496,500 |
27.09.24 21:37:04 | - | 496,400 |
27.09.24 21:36:56 | - | 496,400 |
27.09.24 21:36:10 | - | 496,300 |
27.09.24 21:35:11 | - | 496,400 |