ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:14 | - | 497,200 |
27.09.24 18:26:58 | - | 497,300 |
27.09.24 18:26:54 | - | 497,200 |
27.09.24 18:26:51 | - | 497,300 |
27.09.24 18:26:19 | - | 497,400 |
27.09.24 18:24:50 | - | 497,300 |
27.09.24 18:24:45 | - | 497,200 |
27.09.24 18:24:41 | - | 497,300 |
27.09.24 18:24:28 | - | 497,200 |
27.09.24 18:24:20 | - | 497,300 |
27.09.24 18:24:12 | - | 497,200 |
27.09.24 18:23:56 | - | 497,300 |
27.09.24 18:23:02 | - | 497,400 |
27.09.24 18:22:42 | - | 497,300 |
27.09.24 18:22:33 | - | 497,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:03 | - | 497,400 |
27.09.24 18:21:56 | - | 497,200 |
27.09.24 18:21:52 | - | 497,300 |
27.09.24 18:21:38 | - | 497,200 |
27.09.24 18:21:14 | - | 497,300 |
27.09.24 18:21:09 | - | 497,300 |
27.09.24 18:21:08 | - | 497,300 |
27.09.24 18:21:05 | - | 497,200 |
27.09.24 18:21:01 | - | 497,100 |
27.09.24 18:20:56 | - | 497,200 |
27.09.24 18:20:40 | - | 497,100 |
27.09.24 18:20:33 | - | 497,200 |
27.09.24 18:20:21 | - | 497,300 |
27.09.24 18:20:07 | - | 497,200 |
27.09.24 18:19:54 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:49 | - | 497,300 |
27.09.24 18:19:47 | - | 497,400 |
27.09.24 18:19:46 | - | 497,600 |
27.09.24 18:19:32 | - | 497,700 |
27.09.24 18:19:02 | - | 497,800 |
27.09.24 18:18:42 | - | 497,700 |
27.09.24 18:18:05 | - | 497,800 |
27.09.24 18:18:04 | - | 497,700 |
27.09.24 18:18:03 | - | 497,800 |
27.09.24 18:18:02 | - | 497,700 |
27.09.24 18:17:50 | - | 497,800 |
27.09.24 18:17:35 | - | 497,700 |
27.09.24 18:17:27 | - | 497,600 |
27.09.24 18:17:11 | - | 497,700 |
27.09.24 18:16:45 | - | 497,600 |