ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:55 | - | 496,600 |
27.09.24 18:37:47 | - | 496,500 |
27.09.24 18:37:44 | - | 496,600 |
27.09.24 18:37:11 | - | 496,500 |
27.09.24 18:37:10 | - | 496,500 |
27.09.24 18:37:06 | - | 496,400 |
27.09.24 18:36:48 | - | 496,500 |
27.09.24 18:35:54 | - | 496,500 |
27.09.24 18:35:51 | - | 496,500 |
27.09.24 18:35:48 | - | 496,400 |
27.09.24 18:35:40 | - | 496,200 |
27.09.24 18:35:39 | - | 496,200 |
27.09.24 18:35:18 | - | 496,100 |
27.09.24 18:35:11 | - | 496,200 |
27.09.24 18:35:02 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:57 | - | 496,100 |
27.09.24 18:34:54 | - | 496,200 |
27.09.24 18:34:53 | - | 496,700 |
27.09.24 18:34:41 | - | 496,600 |
27.09.24 18:34:38 | - | 496,600 |
27.09.24 18:34:36 | - | 496,700 |
27.09.24 18:34:09 | - | 496,600 |
27.09.24 18:33:56 | - | 496,700 |
27.09.24 18:33:18 | - | 496,600 |
27.09.24 18:32:55 | - | 496,500 |
27.09.24 18:32:42 | - | 496,500 |
27.09.24 18:32:41 | - | 496,900 |
27.09.24 18:32:36 | - | 497,200 |
27.09.24 18:31:43 | - | 497,100 |
27.09.24 18:30:53 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:47 | - | 497,100 |
27.09.24 18:30:43 | - | 497,200 |
27.09.24 18:30:21 | - | 497,200 |
27.09.24 18:30:17 | - | 497,100 |
27.09.24 18:29:47 | - | 497,200 |
27.09.24 18:28:51 | - | 497,200 |
27.09.24 18:28:42 | - | 497,100 |
27.09.24 18:28:39 | - | 497,200 |
27.09.24 18:28:19 | - | 497,200 |
27.09.24 18:28:16 | - | 497,200 |
27.09.24 18:28:09 | - | 497,100 |
27.09.24 18:27:48 | - | 497,200 |
27.09.24 18:27:39 | - | 497,100 |
27.09.24 18:27:35 | - | 497,200 |
27.09.24 18:27:19 | - | 497,100 |