ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:37:13 | - | 498,100 |
03.10.24 07:32:06 | - | 498,000 |
02.10.24 22:00:01 | - | 498,700 |
02.10.24 21:59:59 | - | 498,600 |
02.10.24 21:59:56 | - | 498,700 |
02.10.24 21:59:54 | - | 498,600 |
02.10.24 21:59:52 | - | 498,600 |
02.10.24 21:59:49 | - | 498,600 |
02.10.24 21:59:46 | - | 498,800 |
02.10.24 21:59:45 | - | 498,700 |
02.10.24 21:59:44 | - | 498,600 |
02.10.24 21:59:43 | - | 498,800 |
02.10.24 21:59:42 | - | 498,700 |
02.10.24 21:59:39 | - | 498,500 |
02.10.24 21:59:38 | - | 498,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:29 | - | 498,500 |
02.10.24 21:59:27 | - | 498,500 |
02.10.24 21:59:22 | - | 498,600 |
02.10.24 21:59:19 | - | 498,600 |
02.10.24 21:59:18 | - | 498,700 |
02.10.24 21:59:14 | - | 498,700 |
02.10.24 21:59:06 | - | 498,900 |
02.10.24 21:59:01 | - | 498,900 |
02.10.24 21:58:40 | - | 498,800 |
02.10.24 21:58:39 | - | 498,900 |
02.10.24 21:58:34 | - | 498,800 |
02.10.24 21:58:07 | - | 498,800 |
02.10.24 21:58:01 | - | 498,800 |
02.10.24 21:57:37 | - | 498,700 |
02.10.24 21:57:36 | - | 498,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:23 | - | 498,600 |
02.10.24 21:57:14 | - | 498,600 |
02.10.24 21:57:13 | - | 498,700 |
02.10.24 21:57:01 | - | 499,000 |
02.10.24 21:56:33 | - | 498,900 |
02.10.24 21:56:10 | - | 498,800 |
02.10.24 21:56:09 | - | 498,600 |
02.10.24 21:56:01 | - | 498,800 |
02.10.24 21:56:00 | - | 498,900 |
02.10.24 21:55:48 | - | 499,200 |
02.10.24 21:55:31 | - | 499,100 |
02.10.24 21:55:30 | - | 499,200 |
02.10.24 21:55:10 | - | 499,100 |
02.10.24 21:55:09 | - | 498,600 |
02.10.24 21:55:02 | - | 498,600 |