ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:46 | - | 497,800 |
02.10.24 21:42:45 | - | 497,700 |
02.10.24 21:42:44 | - | 497,700 |
02.10.24 21:42:07 | - | 497,500 |
02.10.24 21:41:59 | - | 497,500 |
02.10.24 21:41:52 | - | 497,600 |
02.10.24 21:41:49 | - | 497,500 |
02.10.24 21:41:18 | - | 497,600 |
02.10.24 21:40:21 | - | 497,600 |
02.10.24 21:40:05 | - | 497,500 |
02.10.24 21:40:00 | - | 498,000 |
02.10.24 21:39:49 | - | 498,100 |
02.10.24 21:39:16 | - | 498,100 |
02.10.24 21:39:15 | - | 498,200 |
02.10.24 21:39:06 | - | 498,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:40 | - | 498,100 |
02.10.24 21:38:38 | - | 498,100 |
02.10.24 21:38:37 | - | 498,200 |
02.10.24 21:38:36 | - | 498,400 |
02.10.24 21:38:33 | - | 498,100 |
02.10.24 21:38:04 | - | 498,100 |
02.10.24 21:38:02 | - | 498,200 |
02.10.24 21:36:38 | - | 498,200 |
02.10.24 21:36:33 | - | 498,100 |
02.10.24 21:36:32 | - | 498,100 |
02.10.24 21:35:35 | - | 498,100 |
02.10.24 21:35:25 | - | 498,100 |
02.10.24 21:35:23 | - | 498,100 |
02.10.24 21:34:22 | - | 498,000 |
02.10.24 21:34:21 | - | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:07 | - | 498,200 |
02.10.24 21:34:04 | - | 498,300 |
02.10.24 21:34:03 | - | 498,400 |
02.10.24 21:32:30 | - | 498,200 |
02.10.24 21:30:24 | - | 498,300 |
02.10.24 21:30:23 | - | 498,300 |
02.10.24 21:30:22 | - | 498,200 |
02.10.24 21:30:03 | - | 498,500 |
02.10.24 21:29:48 | - | 498,500 |
02.10.24 21:29:44 | - | 498,400 |
02.10.24 21:29:43 | - | 498,500 |
02.10.24 21:26:05 | - | 498,100 |
02.10.24 21:26:02 | - | 498,000 |
02.10.24 21:25:56 | - | 498,000 |
02.10.24 21:25:08 | - | 497,800 |