ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:24 | - | 496,700 |
03.10.24 12:02:52 | - | 496,900 |
03.10.24 11:54:27 | - | 496,700 |
03.10.24 11:52:18 | - | 496,400 |
03.10.24 11:48:13 | - | 496,500 |
03.10.24 11:40:58 | - | 496,400 |
03.10.24 11:35:43 | - | 496,600 |
03.10.24 11:26:33 | - | 496,400 |
03.10.24 11:23:30 | - | 496,800 |
03.10.24 11:16:17 | - | 496,600 |
03.10.24 11:14:33 | - | 496,800 |
03.10.24 11:10:29 | - | 496,600 |
03.10.24 11:09:48 | - | 496,500 |
03.10.24 11:06:54 | - | 496,300 |
03.10.24 11:02:36 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:00 | - | 496,700 |
03.10.24 10:49:23 | - | 496,500 |
03.10.24 10:48:15 | - | 496,700 |
03.10.24 10:46:42 | - | 496,500 |
03.10.24 10:40:54 | - | 496,300 |
03.10.24 10:37:54 | - | 496,100 |
03.10.24 10:30:39 | - | 495,900 |
03.10.24 10:29:57 | - | 495,800 |
03.10.24 10:26:46 | - | 495,900 |
03.10.24 10:21:02 | - | 496,300 |
03.10.24 10:15:02 | - | 496,400 |
03.10.24 10:14:01 | - | 496,300 |
03.10.24 10:10:50 | - | 496,100 |
03.10.24 10:09:38 | - | 496,300 |
03.10.24 10:05:20 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:07 | - | 496,700 |
03.10.24 10:02:23 | - | 496,500 |
03.10.24 10:00:03 | - | 496,300 |
03.10.24 09:59:42 | - | 496,500 |
03.10.24 09:56:11 | - | 496,300 |
03.10.24 09:53:07 | - | 496,500 |
03.10.24 09:52:37 | - | 496,300 |
03.10.24 09:49:15 | - | 496,100 |
03.10.24 09:49:03 | - | 495,700 |
03.10.24 09:46:01 | - | 495,900 |
03.10.24 09:45:51 | - | 495,700 |
03.10.24 09:45:27 | - | 495,900 |
03.10.24 09:41:50 | - | 496,100 |
03.10.24 09:40:17 | - | 495,900 |
03.10.24 09:36:27 | - | 496,100 |