ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:32 | - | 496,300 |
03.10.24 09:30:11 | - | 496,500 |
03.10.24 09:29:19 | - | 496,700 |
03.10.24 09:26:03 | - | 496,900 |
03.10.24 09:25:04 | - | 497,100 |
03.10.24 09:22:08 | - | 497,300 |
03.10.24 09:17:09 | - | 497,100 |
03.10.24 09:16:42 | - | 497,300 |
03.10.24 09:11:33 | - | 497,500 |
03.10.24 09:10:38 | - | 497,700 |
03.10.24 09:01:51 | - | 497,800 |
03.10.24 09:00:07 | - | 497,700 |
03.10.24 08:56:02 | - | 497,900 |
03.10.24 08:56:01 | - | 498,000 |
03.10.24 08:55:49 | - | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:54:28 | - | 498,000 |
03.10.24 08:49:19 | - | 497,900 |
03.10.24 08:42:51 | - | 497,800 |
03.10.24 08:36:51 | - | 497,700 |
03.10.24 08:32:35 | - | 498,000 |
03.10.24 08:32:08 | - | 497,900 |
03.10.24 08:31:14 | - | 498,000 |
03.10.24 08:30:41 | - | 497,900 |
03.10.24 08:30:37 | - | 498,000 |
03.10.24 08:30:04 | - | 497,900 |
03.10.24 08:30:02 | - | 498,000 |
03.10.24 08:28:02 | - | 497,900 |
03.10.24 08:14:08 | - | 498,000 |
03.10.24 08:14:06 | - | 497,900 |
03.10.24 08:04:56 | - | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:09 | - | 497,900 |
03.10.24 08:04:01 | - | 498,000 |
03.10.24 08:02:20 | - | 497,900 |
03.10.24 08:01:42 | - | 498,000 |
03.10.24 08:01:02 | - | 497,900 |
03.10.24 08:00:57 | - | 498,000 |
03.10.24 07:55:07 | - | 497,900 |
03.10.24 07:49:12 | - | 498,000 |
03.10.24 07:48:24 | - | 497,900 |
03.10.24 07:47:54 | - | 498,000 |
03.10.24 07:47:15 | - | 497,900 |
03.10.24 07:47:13 | - | 498,000 |
03.10.24 07:47:10 | - | 497,900 |
03.10.24 07:42:04 | - | 498,100 |
03.10.24 07:40:28 | - | 498,200 |