ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:51 | - | 497,800 |
02.10.24 21:24:49 | - | 497,700 |
02.10.24 21:23:36 | - | 497,600 |
02.10.24 21:23:35 | - | 497,700 |
02.10.24 21:22:15 | - | 498,000 |
02.10.24 21:22:09 | - | 498,000 |
02.10.24 21:21:22 | - | 498,000 |
02.10.24 21:20:49 | - | 498,400 |
02.10.24 21:20:41 | - | 498,400 |
02.10.24 21:20:38 | - | 498,500 |
02.10.24 21:20:29 | - | 498,600 |
02.10.24 21:19:12 | - | 498,700 |
02.10.24 21:18:55 | - | 498,600 |
02.10.24 21:18:54 | - | 498,500 |
02.10.24 21:18:53 | - | 498,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:59 | - | 498,200 |
02.10.24 21:17:57 | - | 498,100 |
02.10.24 21:17:38 | - | 498,200 |
02.10.24 21:16:38 | - | 498,200 |
02.10.24 21:16:37 | - | 498,100 |
02.10.24 21:16:23 | - | 498,200 |
02.10.24 21:15:52 | - | 498,100 |
02.10.24 21:15:51 | - | 498,200 |
02.10.24 21:15:27 | - | 498,100 |
02.10.24 21:14:55 | - | 498,200 |
02.10.24 21:14:03 | - | 498,200 |
02.10.24 21:14:01 | - | 498,100 |
02.10.24 21:13:17 | - | 498,100 |
02.10.24 21:13:00 | - | 498,100 |
02.10.24 21:12:58 | - | 498,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:57 | - | 498,000 |
02.10.24 21:12:55 | - | 497,900 |
02.10.24 21:12:44 | - | 497,400 |
02.10.24 21:12:43 | - | 497,600 |
02.10.24 21:12:42 | - | 497,200 |
02.10.24 21:12:25 | - | 497,300 |
02.10.24 21:10:44 | - | 497,200 |
02.10.24 21:10:37 | - | 497,300 |
02.10.24 21:10:18 | - | 497,200 |
02.10.24 21:10:07 | - | 497,300 |
02.10.24 21:09:38 | - | 497,300 |
02.10.24 21:09:27 | - | 497,300 |
02.10.24 21:09:20 | - | 497,300 |
02.10.24 21:09:11 | - | 497,300 |
02.10.24 21:09:10 | - | 497,200 |