ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:08 | - | 497,300 |
02.10.24 21:09:06 | - | 497,500 |
02.10.24 21:08:31 | - | 497,300 |
02.10.24 21:08:30 | - | 497,200 |
02.10.24 21:08:02 | - | 497,300 |
02.10.24 21:08:01 | - | 497,200 |
02.10.24 21:08:00 | - | 497,200 |
02.10.24 21:07:25 | - | 497,300 |
02.10.24 21:06:13 | - | 497,400 |
02.10.24 21:06:11 | - | 497,300 |
02.10.24 21:05:23 | - | 497,400 |
02.10.24 21:05:13 | - | 497,300 |
02.10.24 21:05:09 | - | 497,200 |
02.10.24 21:04:59 | - | 497,300 |
02.10.24 21:04:57 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:42 | - | 497,300 |
02.10.24 21:03:19 | - | 497,200 |
02.10.24 21:03:12 | - | 497,300 |
02.10.24 21:02:41 | - | 497,300 |
02.10.24 21:02:29 | - | 497,300 |
02.10.24 21:01:18 | - | 497,300 |
02.10.24 21:00:36 | - | 497,300 |
02.10.24 21:00:11 | - | 497,200 |
02.10.24 20:58:26 | - | 497,100 |
02.10.24 20:58:09 | - | 497,200 |
02.10.24 20:57:23 | - | 497,100 |
02.10.24 20:57:20 | - | 497,200 |
02.10.24 20:57:15 | - | 497,100 |
02.10.24 20:57:14 | - | 497,200 |
02.10.24 20:57:13 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:31 | - | 497,200 |
02.10.24 20:56:22 | - | 497,100 |
02.10.24 20:56:21 | - | 497,300 |
02.10.24 20:56:18 | - | 497,200 |
02.10.24 20:55:34 | - | 497,100 |
02.10.24 20:55:33 | - | 497,300 |
02.10.24 20:54:51 | - | 497,800 |
02.10.24 20:54:50 | - | 497,800 |
02.10.24 20:52:16 | - | 497,900 |
02.10.24 20:52:15 | - | 497,900 |
02.10.24 20:51:20 | - | 497,900 |
02.10.24 20:51:06 | - | 497,900 |
02.10.24 20:50:33 | - | 497,900 |
02.10.24 20:50:32 | - | 497,900 |
02.10.24 20:50:31 | - | 497,800 |