ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:47 | - | 497,700 |
02.10.24 20:19:25 | - | 498,300 |
02.10.24 20:19:24 | - | 498,400 |
02.10.24 20:18:31 | - | 498,600 |
02.10.24 20:15:52 | - | 498,500 |
02.10.24 20:11:26 | - | 498,400 |
02.10.24 20:11:21 | - | 498,500 |
02.10.24 20:11:20 | - | 498,400 |
02.10.24 20:09:45 | - | 498,500 |
02.10.24 20:09:38 | - | 498,400 |
02.10.24 20:09:36 | - | 498,500 |
02.10.24 20:08:37 | - | 498,400 |
02.10.24 20:08:25 | - | 498,400 |
02.10.24 20:04:58 | - | 498,400 |
02.10.24 20:04:50 | - | 498,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:44 | - | 498,400 |
02.10.24 20:04:30 | - | 498,500 |
02.10.24 20:04:27 | - | 498,400 |
02.10.24 20:04:21 | - | 498,300 |
02.10.24 20:03:37 | - | 498,400 |
02.10.24 20:03:22 | - | 498,300 |
02.10.24 20:03:13 | - | 498,400 |
02.10.24 20:03:12 | - | 498,500 |
02.10.24 20:01:49 | - | 498,400 |
02.10.24 20:01:03 | - | 498,300 |
02.10.24 20:00:33 | - | 498,200 |
02.10.24 19:59:33 | - | 498,200 |
02.10.24 19:59:03 | - | 498,100 |
02.10.24 19:59:02 | - | 498,300 |
02.10.24 19:58:17 | - | 498,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:51 | - | 498,100 |
02.10.24 19:57:39 | - | 498,100 |
02.10.24 19:57:38 | - | 498,000 |
02.10.24 19:55:33 | - | 498,100 |
02.10.24 19:55:24 | - | 498,100 |
02.10.24 19:55:23 | - | 498,000 |
02.10.24 19:55:22 | - | 498,100 |
02.10.24 19:52:02 | - | 498,000 |
02.10.24 19:51:57 | - | 498,100 |
02.10.24 19:50:03 | - | 498,000 |
02.10.24 19:49:24 | - | 497,900 |
02.10.24 19:49:02 | - | 497,700 |
02.10.24 19:48:39 | - | 497,800 |
02.10.24 19:48:19 | - | 497,900 |
02.10.24 19:47:48 | - | 497,800 |