ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:08 | - | 495,000 |
03.10.24 15:40:05 | - | 495,200 |
03.10.24 15:39:39 | - | 494,500 |
03.10.24 15:39:35 | - | 494,500 |
03.10.24 15:39:21 | - | 494,300 |
03.10.24 15:38:05 | - | 494,300 |
03.10.24 15:37:22 | - | 494,800 |
03.10.24 15:37:19 | - | 494,800 |
03.10.24 15:37:17 | - | 494,400 |
03.10.24 15:36:21 | - | 494,300 |
03.10.24 15:36:13 | - | 494,300 |
03.10.24 15:36:02 | - | 495,100 |
03.10.24 15:35:50 | - | 495,100 |
03.10.24 15:35:35 | - | 495,800 |
03.10.24 15:35:08 | - | 495,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:54 | - | 495,800 |
03.10.24 15:34:53 | - | 496,100 |
03.10.24 15:34:51 | - | 495,700 |
03.10.24 15:34:45 | - | 495,900 |
03.10.24 15:34:44 | - | 495,700 |
03.10.24 15:32:40 | - | 494,500 |
03.10.24 15:32:38 | - | 494,500 |
03.10.24 15:32:32 | - | 494,500 |
03.10.24 15:32:28 | - | 492,900 |
03.10.24 15:32:27 | - | 493,000 |
03.10.24 15:32:20 | - | 493,400 |
03.10.24 15:30:55 | - | 494,400 |
03.10.24 15:30:39 | - | 493,900 |
03.10.24 15:30:37 | - | 494,900 |
03.10.24 15:30:21 | - | 494,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:11 | - | 494,900 |
03.10.24 15:30:00 | - | 496,500 |
03.10.24 15:29:53 | - | 496,700 |
03.10.24 15:29:16 | - | 496,900 |
03.10.24 15:29:01 | - | 496,700 |
03.10.24 15:28:11 | - | 496,900 |
03.10.24 15:22:38 | - | 496,700 |
03.10.24 15:20:39 | - | 496,500 |
03.10.24 15:19:47 | - | 496,700 |
03.10.24 15:12:13 | - | 496,500 |
03.10.24 15:11:12 | - | 496,300 |
03.10.24 15:08:50 | - | 496,500 |
03.10.24 15:08:16 | - | 496,700 |
03.10.24 14:59:10 | - | 496,500 |
03.10.24 14:52:31 | - | 496,700 |