ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:31:32 | - | 491,000 |
08.01.25 12:31:22 | - | 491,200 |
08.01.25 12:31:16 | - | 491,400 |
08.01.25 12:30:49 | - | 491,600 |
08.01.25 12:30:44 | - | 491,800 |
08.01.25 12:30:32 | - | 491,600 |
08.01.25 12:30:10 | - | 491,800 |
08.01.25 12:29:15 | - | 491,500 |
08.01.25 12:28:23 | - | 491,300 |
08.01.25 12:28:06 | - | 491,500 |
08.01.25 12:27:22 | - | 491,700 |
08.01.25 12:26:57 | - | 491,900 |
08.01.25 12:26:38 | - | 491,700 |
08.01.25 12:25:32 | - | 492,000 |
08.01.25 12:25:17 | - | 492,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:24:18 | - | 492,000 |
08.01.25 12:23:02 | - | 492,200 |
08.01.25 12:22:03 | - | 492,400 |
08.01.25 12:20:47 | - | 492,200 |
08.01.25 12:20:02 | - | 492,400 |
08.01.25 12:19:07 | - | 492,600 |
08.01.25 12:15:35 | - | 492,400 |
08.01.25 12:15:19 | - | 492,700 |
08.01.25 12:13:04 | - | 492,500 |
08.01.25 12:12:50 | - | 492,300 |
08.01.25 12:11:51 | - | 492,500 |
08.01.25 12:08:44 | - | 492,700 |
08.01.25 12:07:26 | - | 492,500 |
08.01.25 12:06:49 | - | 492,700 |
08.01.25 12:06:34 | - | 492,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:53:24 | - | 492,700 |
08.01.25 11:51:20 | - | 492,900 |
08.01.25 11:47:58 | - | 492,700 |
08.01.25 11:43:33 | - | 492,500 |
08.01.25 11:43:03 | - | 492,700 |
08.01.25 11:40:41 | - | 492,500 |
08.01.25 11:38:15 | - | 492,300 |
08.01.25 11:36:53 | - | 492,500 |
08.01.25 11:34:35 | - | 492,300 |
08.01.25 11:33:20 | - | 492,500 |
08.01.25 11:33:05 | - | 492,300 |
08.01.25 11:32:27 | - | 492,500 |
08.01.25 11:32:12 | - | 492,700 |
08.01.25 11:31:49 | - | 492,900 |
08.01.25 11:30:26 | - | 492,700 |