ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:51:55 | - | 490,700 |
08.01.25 16:51:54 | - | 490,800 |
08.01.25 16:51:53 | - | 490,700 |
08.01.25 16:51:51 | - | 490,800 |
08.01.25 16:51:47 | - | 490,700 |
08.01.25 16:51:41 | - | 490,800 |
08.01.25 16:51:39 | - | 490,700 |
08.01.25 16:51:37 | - | 490,800 |
08.01.25 16:51:35 | - | 490,800 |
08.01.25 16:51:33 | - | 490,500 |
08.01.25 16:51:30 | - | 490,500 |
08.01.25 16:51:25 | - | 490,900 |
08.01.25 16:51:23 | - | 490,800 |
08.01.25 16:50:59 | - | 490,700 |
08.01.25 16:50:57 | - | 490,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:50:55 | - | 490,600 |
08.01.25 16:50:54 | - | 490,500 |
08.01.25 16:50:52 | - | 490,400 |
08.01.25 16:50:45 | - | 490,300 |
08.01.25 16:50:40 | - | 490,300 |
08.01.25 16:50:38 | - | 490,300 |
08.01.25 16:50:16 | - | 490,300 |
08.01.25 16:49:44 | - | 490,300 |
08.01.25 16:49:43 | - | 490,400 |
08.01.25 16:49:42 | - | 490,300 |
08.01.25 16:49:40 | - | 490,100 |
08.01.25 16:49:20 | - | 489,900 |
08.01.25 16:49:19 | - | 489,900 |
08.01.25 16:49:18 | - | 489,900 |
08.01.25 16:49:17 | - | 489,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:49:15 | - | 489,800 |
08.01.25 16:49:13 | - | 489,900 |
08.01.25 16:49:11 | - | 489,800 |
08.01.25 16:49:09 | - | 489,800 |
08.01.25 16:48:59 | - | 489,700 |
08.01.25 16:48:57 | - | 489,700 |
08.01.25 16:48:56 | - | 489,700 |
08.01.25 16:48:55 | - | 489,700 |
08.01.25 16:48:54 | - | 489,800 |
08.01.25 16:48:53 | - | 489,900 |
08.01.25 16:48:51 | - | 490,100 |
08.01.25 16:48:48 | - | 490,100 |
08.01.25 16:48:37 | - | 490,100 |
08.01.25 16:48:31 | - | 490,100 |
08.01.25 16:48:30 | - | 490,000 |