ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:42 | - | 497,300 |
02.10.24 21:03:19 | - | 497,200 |
02.10.24 21:03:12 | - | 497,300 |
02.10.24 21:02:41 | - | 497,300 |
02.10.24 21:02:29 | - | 497,300 |
02.10.24 21:01:18 | - | 497,300 |
02.10.24 21:00:36 | - | 497,300 |
02.10.24 21:00:11 | - | 497,200 |
02.10.24 20:58:26 | - | 497,100 |
02.10.24 20:58:09 | - | 497,200 |
02.10.24 20:57:23 | - | 497,100 |
02.10.24 20:57:20 | - | 497,200 |
02.10.24 20:57:15 | - | 497,100 |
02.10.24 20:57:14 | - | 497,200 |
02.10.24 20:57:13 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:31 | - | 497,200 |
02.10.24 20:56:22 | - | 497,100 |
02.10.24 20:56:21 | - | 497,300 |
02.10.24 20:56:18 | - | 497,200 |
02.10.24 20:55:34 | - | 497,100 |
02.10.24 20:55:33 | - | 497,300 |
02.10.24 20:54:51 | - | 497,800 |
02.10.24 20:54:50 | - | 497,800 |
02.10.24 20:52:16 | - | 497,900 |
02.10.24 20:52:15 | - | 497,900 |
02.10.24 20:51:20 | - | 497,900 |
02.10.24 20:51:06 | - | 497,900 |
02.10.24 20:50:33 | - | 497,900 |
02.10.24 20:50:32 | - | 497,900 |
02.10.24 20:50:31 | - | 497,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:09 | - | 497,700 |
02.10.24 20:50:08 | - | 497,900 |
02.10.24 20:50:00 | - | 497,700 |
02.10.24 20:49:56 | - | 497,600 |
02.10.24 20:49:55 | - | 497,600 |
02.10.24 20:49:53 | - | 497,600 |
02.10.24 20:49:52 | - | 497,700 |
02.10.24 20:49:51 | - | 497,600 |
02.10.24 20:49:50 | - | 497,600 |
02.10.24 20:49:47 | - | 497,600 |
02.10.24 20:49:22 | - | 497,600 |
02.10.24 20:49:16 | - | 497,500 |
02.10.24 20:49:11 | - | 497,600 |
02.10.24 20:49:02 | - | 497,400 |
02.10.24 20:49:01 | - | 497,500 |