ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:54 | - | 498,500 |
02.10.24 21:18:53 | - | 498,600 |
02.10.24 21:17:59 | - | 498,200 |
02.10.24 21:17:57 | - | 498,100 |
02.10.24 21:17:38 | - | 498,200 |
02.10.24 21:16:38 | - | 498,200 |
02.10.24 21:16:37 | - | 498,100 |
02.10.24 21:16:23 | - | 498,200 |
02.10.24 21:15:52 | - | 498,100 |
02.10.24 21:15:51 | - | 498,200 |
02.10.24 21:15:27 | - | 498,100 |
02.10.24 21:14:55 | - | 498,200 |
02.10.24 21:14:03 | - | 498,200 |
02.10.24 21:14:01 | - | 498,100 |
02.10.24 21:13:17 | - | 498,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:00 | - | 498,100 |
02.10.24 21:12:58 | - | 498,100 |
02.10.24 21:12:57 | - | 498,000 |
02.10.24 21:12:55 | - | 497,900 |
02.10.24 21:12:44 | - | 497,400 |
02.10.24 21:12:43 | - | 497,600 |
02.10.24 21:12:42 | - | 497,200 |
02.10.24 21:12:25 | - | 497,300 |
02.10.24 21:10:44 | - | 497,200 |
02.10.24 21:10:37 | - | 497,300 |
02.10.24 21:10:18 | - | 497,200 |
02.10.24 21:10:07 | - | 497,300 |
02.10.24 21:09:38 | - | 497,300 |
02.10.24 21:09:27 | - | 497,300 |
02.10.24 21:09:20 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:11 | - | 497,300 |
02.10.24 21:09:10 | - | 497,200 |
02.10.24 21:09:08 | - | 497,300 |
02.10.24 21:09:06 | - | 497,500 |
02.10.24 21:08:31 | - | 497,300 |
02.10.24 21:08:30 | - | 497,200 |
02.10.24 21:08:02 | - | 497,300 |
02.10.24 21:08:01 | - | 497,200 |
02.10.24 21:08:00 | - | 497,200 |
02.10.24 21:07:25 | - | 497,300 |
02.10.24 21:06:13 | - | 497,400 |
02.10.24 21:06:11 | - | 497,300 |
02.10.24 21:05:23 | - | 497,400 |
02.10.24 21:05:13 | - | 497,300 |
02.10.24 21:05:09 | - | 497,200 |