ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:15 | - | 498,200 |
02.10.24 21:39:06 | - | 498,200 |
02.10.24 21:38:40 | - | 498,100 |
02.10.24 21:38:38 | - | 498,100 |
02.10.24 21:38:37 | - | 498,200 |
02.10.24 21:38:36 | - | 498,400 |
02.10.24 21:38:33 | - | 498,100 |
02.10.24 21:38:04 | - | 498,100 |
02.10.24 21:38:02 | - | 498,200 |
02.10.24 21:36:38 | - | 498,200 |
02.10.24 21:36:33 | - | 498,100 |
02.10.24 21:36:32 | - | 498,100 |
02.10.24 21:35:35 | - | 498,100 |
02.10.24 21:35:25 | - | 498,100 |
02.10.24 21:35:23 | - | 498,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:22 | - | 498,000 |
02.10.24 21:34:21 | - | 498,000 |
02.10.24 21:34:07 | - | 498,200 |
02.10.24 21:34:04 | - | 498,300 |
02.10.24 21:34:03 | - | 498,400 |
02.10.24 21:32:30 | - | 498,200 |
02.10.24 21:30:24 | - | 498,300 |
02.10.24 21:30:23 | - | 498,300 |
02.10.24 21:30:22 | - | 498,200 |
02.10.24 21:30:03 | - | 498,500 |
02.10.24 21:29:48 | - | 498,500 |
02.10.24 21:29:44 | - | 498,400 |
02.10.24 21:29:43 | - | 498,500 |
02.10.24 21:26:05 | - | 498,100 |
02.10.24 21:26:02 | - | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:56 | - | 498,000 |
02.10.24 21:25:08 | - | 497,800 |
02.10.24 21:24:51 | - | 497,800 |
02.10.24 21:24:49 | - | 497,700 |
02.10.24 21:23:36 | - | 497,600 |
02.10.24 21:23:35 | - | 497,700 |
02.10.24 21:22:15 | - | 498,000 |
02.10.24 21:22:09 | - | 498,000 |
02.10.24 21:21:22 | - | 498,000 |
02.10.24 21:20:49 | - | 498,400 |
02.10.24 21:20:41 | - | 498,400 |
02.10.24 21:20:38 | - | 498,500 |
02.10.24 21:20:29 | - | 498,600 |
02.10.24 21:19:12 | - | 498,700 |
02.10.24 21:18:55 | - | 498,600 |