ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:14 | - | 498,000 |
03.10.24 08:30:41 | - | 497,900 |
03.10.24 08:30:37 | - | 498,000 |
03.10.24 08:30:04 | - | 497,900 |
03.10.24 08:30:02 | - | 498,000 |
03.10.24 08:28:02 | - | 497,900 |
03.10.24 08:14:08 | - | 498,000 |
03.10.24 08:14:06 | - | 497,900 |
03.10.24 08:04:56 | - | 498,000 |
03.10.24 08:04:09 | - | 497,900 |
03.10.24 08:04:01 | - | 498,000 |
03.10.24 08:02:20 | - | 497,900 |
03.10.24 08:01:42 | - | 498,000 |
03.10.24 08:01:02 | - | 497,900 |
03.10.24 08:00:57 | - | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:55:07 | - | 497,900 |
03.10.24 07:49:12 | - | 498,000 |
03.10.24 07:48:24 | - | 497,900 |
03.10.24 07:47:54 | - | 498,000 |
03.10.24 07:47:15 | - | 497,900 |
03.10.24 07:47:13 | - | 498,000 |
03.10.24 07:47:10 | - | 497,900 |
03.10.24 07:42:04 | - | 498,100 |
03.10.24 07:40:28 | - | 498,200 |
03.10.24 07:37:13 | - | 498,100 |
03.10.24 07:32:06 | - | 498,000 |
02.10.24 22:00:01 | - | 498,700 |
02.10.24 21:59:59 | - | 498,600 |
02.10.24 21:59:56 | - | 498,700 |
02.10.24 21:59:54 | - | 498,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:52 | - | 498,600 |
02.10.24 21:59:49 | - | 498,600 |
02.10.24 21:59:46 | - | 498,800 |
02.10.24 21:59:45 | - | 498,700 |
02.10.24 21:59:44 | - | 498,600 |
02.10.24 21:59:43 | - | 498,800 |
02.10.24 21:59:42 | - | 498,700 |
02.10.24 21:59:39 | - | 498,500 |
02.10.24 21:59:38 | - | 498,400 |
02.10.24 21:59:29 | - | 498,500 |
02.10.24 21:59:27 | - | 498,500 |
02.10.24 21:59:22 | - | 498,600 |
02.10.24 21:59:19 | - | 498,600 |
02.10.24 21:59:18 | - | 498,700 |
02.10.24 21:59:14 | - | 498,700 |