ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:28 | - | 497,000 |
03.10.24 14:11:00 | - | 497,200 |
03.10.24 14:07:47 | - | 497,000 |
03.10.24 14:03:52 | - | 497,200 |
03.10.24 14:01:24 | - | 497,300 |
03.10.24 13:58:40 | - | 497,200 |
03.10.24 13:44:12 | - | 497,000 |
03.10.24 13:35:20 | - | 496,800 |
03.10.24 13:33:27 | - | 496,600 |
03.10.24 13:31:12 | - | 496,800 |
03.10.24 13:26:27 | - | 496,600 |
03.10.24 13:20:26 | - | 496,400 |
03.10.24 13:15:18 | - | 496,300 |
03.10.24 13:10:00 | - | 496,500 |
03.10.24 13:00:20 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:17 | - | 496,800 |
03.10.24 12:47:50 | - | 496,600 |
03.10.24 12:35:57 | - | 496,500 |
03.10.24 12:28:01 | - | 496,700 |
03.10.24 12:26:33 | - | 496,500 |
03.10.24 12:24:40 | - | 496,700 |
03.10.24 12:21:11 | - | 496,500 |
03.10.24 12:19:49 | - | 496,300 |
03.10.24 12:13:08 | - | 496,500 |
03.10.24 12:05:24 | - | 496,700 |
03.10.24 12:02:52 | - | 496,900 |
03.10.24 11:54:27 | - | 496,700 |
03.10.24 11:52:18 | - | 496,400 |
03.10.24 11:48:13 | - | 496,500 |
03.10.24 11:40:58 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:43 | - | 496,600 |
03.10.24 11:26:33 | - | 496,400 |
03.10.24 11:23:30 | - | 496,800 |
03.10.24 11:16:17 | - | 496,600 |
03.10.24 11:14:33 | - | 496,800 |
03.10.24 11:10:29 | - | 496,600 |
03.10.24 11:09:48 | - | 496,500 |
03.10.24 11:06:54 | - | 496,300 |
03.10.24 11:02:36 | - | 496,500 |
03.10.24 11:01:00 | - | 496,700 |
03.10.24 10:49:23 | - | 496,500 |
03.10.24 10:48:15 | - | 496,700 |
03.10.24 10:46:42 | - | 496,500 |
03.10.24 10:40:54 | - | 496,300 |
03.10.24 10:37:54 | - | 496,100 |