ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:25 | - | 495,400 |
03.10.24 15:45:19 | - | 495,500 |
03.10.24 15:45:17 | - | 495,500 |
03.10.24 15:45:09 | - | 495,400 |
03.10.24 15:45:05 | - | 495,400 |
03.10.24 15:45:01 | - | 495,400 |
03.10.24 15:44:53 | - | 495,400 |
03.10.24 15:44:52 | - | 495,500 |
03.10.24 15:44:51 | - | 495,200 |
03.10.24 15:44:50 | - | 495,100 |
03.10.24 15:44:49 | - | 494,900 |
03.10.24 15:44:25 | - | 494,400 |
03.10.24 15:44:24 | - | 495,600 |
03.10.24 15:43:47 | - | 495,400 |
03.10.24 15:43:42 | - | 495,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:39 | - | 495,400 |
03.10.24 15:40:24 | - | 494,700 |
03.10.24 15:40:23 | - | 495,200 |
03.10.24 15:40:22 | - | 495,500 |
03.10.24 15:40:21 | - | 495,100 |
03.10.24 15:40:20 | - | 495,500 |
03.10.24 15:40:18 | - | 495,100 |
03.10.24 15:40:14 | - | 495,200 |
03.10.24 15:40:11 | - | 495,100 |
03.10.24 15:40:08 | - | 495,000 |
03.10.24 15:40:05 | - | 495,200 |
03.10.24 15:39:39 | - | 494,500 |
03.10.24 15:39:35 | - | 494,500 |
03.10.24 15:39:21 | - | 494,300 |
03.10.24 15:38:05 | - | 494,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:22 | - | 494,800 |
03.10.24 15:37:19 | - | 494,800 |
03.10.24 15:37:17 | - | 494,400 |
03.10.24 15:36:21 | - | 494,300 |
03.10.24 15:36:13 | - | 494,300 |
03.10.24 15:36:02 | - | 495,100 |
03.10.24 15:35:50 | - | 495,100 |
03.10.24 15:35:35 | - | 495,800 |
03.10.24 15:35:08 | - | 495,800 |
03.10.24 15:34:54 | - | 495,800 |
03.10.24 15:34:53 | - | 496,100 |
03.10.24 15:34:51 | - | 495,700 |
03.10.24 15:34:45 | - | 495,900 |
03.10.24 15:34:44 | - | 495,700 |
03.10.24 15:32:40 | - | 494,500 |