ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:33 | - | 497,000 |
03.10.24 15:57:29 | - | 496,900 |
03.10.24 15:57:21 | - | 496,500 |
03.10.24 15:57:05 | - | 496,500 |
03.10.24 15:56:46 | - | 496,300 |
03.10.24 15:56:44 | - | 496,300 |
03.10.24 15:56:23 | - | 496,300 |
03.10.24 15:56:18 | - | 496,300 |
03.10.24 15:56:12 | - | 496,300 |
03.10.24 15:56:07 | - | 496,300 |
03.10.24 15:56:06 | - | 496,000 |
03.10.24 15:56:04 | - | 496,000 |
03.10.24 15:55:59 | - | 495,900 |
03.10.24 15:55:58 | - | 495,800 |
03.10.24 15:55:56 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:38 | - | 496,000 |
03.10.24 15:55:31 | - | 495,700 |
03.10.24 15:55:25 | - | 495,500 |
03.10.24 15:54:32 | - | 495,400 |
03.10.24 15:53:56 | - | 495,900 |
03.10.24 15:53:35 | - | 496,000 |
03.10.24 15:53:26 | - | 495,900 |
03.10.24 15:53:16 | - | 495,800 |
03.10.24 15:53:06 | - | 495,900 |
03.10.24 15:53:01 | - | 495,700 |
03.10.24 15:52:40 | - | 495,600 |
03.10.24 15:52:33 | - | 495,600 |
03.10.24 15:52:15 | - | 495,600 |
03.10.24 15:52:12 | - | 495,500 |
03.10.24 15:52:01 | - | 495,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:00 | - | 495,700 |
03.10.24 15:51:35 | - | 495,800 |
03.10.24 15:51:34 | - | 495,900 |
03.10.24 15:51:28 | - | 496,300 |
03.10.24 15:51:27 | - | 496,300 |
03.10.24 15:51:08 | - | 496,200 |
03.10.24 15:51:06 | - | 495,900 |
03.10.24 15:51:03 | - | 496,000 |
03.10.24 15:51:02 | - | 496,300 |
03.10.24 15:50:54 | - | 496,900 |
03.10.24 15:50:49 | - | 496,900 |
03.10.24 15:50:48 | - | 496,900 |
03.10.24 15:50:44 | - | 496,900 |
03.10.24 15:50:42 | - | 496,800 |
03.10.24 15:50:40 | - | 496,900 |