ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:57:47 | - | 491,300 |
08.01.25 16:57:46 | - | 491,200 |
08.01.25 16:57:44 | - | 491,300 |
08.01.25 16:57:32 | - | 491,200 |
08.01.25 16:57:31 | - | 491,100 |
08.01.25 16:57:28 | - | 491,200 |
08.01.25 16:57:12 | - | 491,100 |
08.01.25 16:56:23 | - | 491,200 |
08.01.25 16:56:22 | - | 491,300 |
08.01.25 16:55:59 | - | 491,200 |
08.01.25 16:55:58 | - | 491,300 |
08.01.25 16:55:32 | - | 491,200 |
08.01.25 16:55:31 | - | 491,300 |
08.01.25 16:55:09 | - | 491,200 |
08.01.25 16:55:07 | - | 491,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:54:20 | - | 490,900 |
08.01.25 16:54:18 | - | 491,000 |
08.01.25 16:54:14 | - | 490,900 |
08.01.25 16:54:11 | - | 490,800 |
08.01.25 16:54:10 | - | 490,900 |
08.01.25 16:54:09 | - | 490,800 |
08.01.25 16:54:04 | - | 490,900 |
08.01.25 16:54:02 | - | 490,800 |
08.01.25 16:54:00 | - | 490,900 |
08.01.25 16:53:57 | - | 490,800 |
08.01.25 16:53:51 | - | 490,900 |
08.01.25 16:53:49 | - | 490,800 |
08.01.25 16:53:37 | - | 490,900 |
08.01.25 16:53:35 | - | 490,800 |
08.01.25 16:53:29 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:53:24 | - | 490,800 |
08.01.25 16:53:23 | - | 490,900 |
08.01.25 16:53:11 | - | 490,800 |
08.01.25 16:52:59 | - | 490,900 |
08.01.25 16:52:53 | - | 490,800 |
08.01.25 16:52:49 | - | 490,900 |
08.01.25 16:52:47 | - | 490,800 |
08.01.25 16:52:46 | - | 490,800 |
08.01.25 16:52:41 | - | 490,800 |
08.01.25 16:52:40 | - | 490,700 |
08.01.25 16:52:39 | - | 490,800 |
08.01.25 16:52:25 | - | 490,700 |
08.01.25 16:52:17 | - | 490,700 |
08.01.25 16:52:02 | - | 490,700 |
08.01.25 16:51:56 | - | 490,800 |