ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:06 | - | 498,900 |
02.10.24 21:59:01 | - | 498,900 |
02.10.24 21:58:40 | - | 498,800 |
02.10.24 21:58:39 | - | 498,900 |
02.10.24 21:58:34 | - | 498,800 |
02.10.24 21:58:07 | - | 498,800 |
02.10.24 21:58:01 | - | 498,800 |
02.10.24 21:57:37 | - | 498,700 |
02.10.24 21:57:36 | - | 498,800 |
02.10.24 21:57:23 | - | 498,600 |
02.10.24 21:57:14 | - | 498,600 |
02.10.24 21:57:13 | - | 498,700 |
02.10.24 21:57:01 | - | 499,000 |
02.10.24 21:56:33 | - | 498,900 |
02.10.24 21:56:10 | - | 498,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:09 | - | 498,600 |
02.10.24 21:56:01 | - | 498,800 |
02.10.24 21:56:00 | - | 498,900 |
02.10.24 21:55:48 | - | 499,200 |
02.10.24 21:55:31 | - | 499,100 |
02.10.24 21:55:30 | - | 499,200 |
02.10.24 21:55:10 | - | 499,100 |
02.10.24 21:55:09 | - | 498,600 |
02.10.24 21:55:02 | - | 498,600 |
02.10.24 21:54:53 | - | 498,600 |
02.10.24 21:54:52 | - | 498,700 |
02.10.24 21:54:51 | - | 498,600 |
02.10.24 21:54:44 | - | 498,800 |
02.10.24 21:54:24 | - | 498,900 |
02.10.24 21:54:13 | - | 498,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:12 | - | 498,900 |
02.10.24 21:53:27 | - | 498,800 |
02.10.24 21:52:42 | - | 498,900 |
02.10.24 21:52:41 | - | 499,100 |
02.10.24 21:52:39 | - | 499,000 |
02.10.24 21:52:38 | - | 498,900 |
02.10.24 21:52:28 | - | 499,100 |
02.10.24 21:52:12 | - | 499,000 |
02.10.24 21:52:11 | - | 499,100 |
02.10.24 21:52:10 | - | 498,900 |
02.10.24 21:52:07 | - | 499,000 |
02.10.24 21:51:48 | - | 499,100 |
02.10.24 21:50:47 | - | 499,000 |
02.10.24 21:50:46 | - | 499,000 |
02.10.24 21:50:44 | - | 498,900 |